Cap Mercado NZ$3.94T
-2.55%
Volumen 24h NZ$234.32B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2020 | NZ$0.00037569 | NZ$0.00037425 | NZ$0.00038584 | NZ$0.00037907 | NZ$22 | NZ$7,118 |
Dec-17 2020 | NZ$0.00037877 | NZ$0.00037334 | NZ$0.00039264 | NZ$0.00038631 | NZ$23 | NZ$7,255 |
Dec-06 2020 | NZ$0.00031818 | NZ$0.00031416 | NZ$0.00032099 | NZ$0.00031818 | NZ$43 | NZ$5,975 |
Dec-05 2020 | NZ$0.00031788 | NZ$0.00031586 | NZ$0.00031788 | NZ$0.0003174 | NZ$43 | NZ$5,960 |
Nov-26 2020 | NZ$0.00027735 | NZ$0.00027149 | NZ$0.00031358 | NZ$0.00031207 | NZ$10 | NZ$5,861 |
Nov-25 2020 | NZ$0.0003126 | NZ$0.00030994 | NZ$0.00032307 | NZ$0.00031735 | NZ$25 | NZ$5,960 |
Nov-08 2020 | NZ$0.00025185 | NZ$0.00024517 | NZ$0.00025185 | NZ$0.00024652 | NZ$61 | NZ$4,630 |
Nov-07 2020 | NZ$0.00024672 | NZ$0.0002406 | NZ$0.00025873 | NZ$0.0002571 | NZ$60 | NZ$4,827 |
Oct-31 2020 | NZ$0.00045889 | NZ$0.00044799 | NZ$0.00046472 | NZ$0.00045075 | NZ$113 | NZ$8,466 |
Oct-30 2020 | NZ$0.00045138 | NZ$0.00044143 | NZ$0.00045417 | NZ$0.00044143 | NZ$111 | NZ$8,289 |
Oct-25 2020 | NZ$24.98 | NZ$24.94 | NZ$25.03 | NZ$24.97 | NZ$145 | NZ$469,024,890 |
Oct-24 2020 | NZ$24.96 | NZ$0.00021436 | NZ$24.96 | NZ$0.00021494 | NZ$145 | NZ$4,037 |
Oct-23 2020 | NZ$0.00021499 | NZ$0.00021499 | NZ$0.00021552 | NZ$0.00021552 | NZ$2 | NZ$4,047 |
Sep-06 2020 | NZ$0.00016962 | NZ$0.00016643 | NZ$0.0001706 | NZ$0.00016886 | NZ$3 | NZ$3,171 |
Sep-05 2020 | NZ$0.00016834 | NZ$0.00016484 | NZ$0.00017241 | NZ$0.0001721 | NZ$3 | NZ$3,231 |
Análisis de precios históricos y de mercado de Artex Coin (ATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 526 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.