Cap Mercado ₱136.79T
-3.23%
Volumen 24h ₱7.44T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-18 2020 | ₱0.013019 | ₱0.012969 | ₱0.01337 | ₱0.013136 | ₱748 | ₱246,672 |
Dec-17 2020 | ₱0.013125 | ₱0.012937 | ₱0.013606 | ₱0.013387 | ₱806 | ₱251,393 |
Dec-06 2020 | ₱0.011026 | ₱0.010886 | ₱0.011123 | ₱0.011026 | ₱1,497 | ₱207,067 |
Dec-05 2020 | ₱0.011015 | ₱0.010945 | ₱0.011015 | ₱0.010999 | ₱1,497 | ₱206,549 |
Nov-26 2020 | ₱0.0096113 | ₱0.00940809 | ₱0.010866 | ₱0.010814 | ₱345 | ₱203,095 |
Nov-25 2020 | ₱0.010832 | ₱0.01074 | ₱0.011195 | ₱0.010997 | ₱863 | ₱206,549 |
Nov-08 2020 | ₱0.00872765 | ₱0.00849623 | ₱0.00872765 | ₱0.00854286 | ₱2,130 | ₱160,438 |
Nov-07 2020 | ₱0.00854977 | ₱0.00833793 | ₱0.00896598 | ₱0.00890956 | ₱2,072 | ₱167,288 |
Oct-31 2020 | ₱0.015902 | ₱0.015524 | ₱0.016104 | ₱0.01562 | ₱3,915 | ₱293,359 |
Oct-30 2020 | ₱0.015641 | ₱0.015297 | ₱0.015738 | ₱0.015297 | ₱3,857 | ₱287,257 |
Oct-25 2020 | ₱865.71 | ₱864.59 | ₱867.46 | ₱865.37 | ₱5,008 | ₱16,253,286,062 |
Oct-24 2020 | ₱864.99 | ₱0.00742838 | ₱865.11 | ₱0.00744852 | ₱5,008 | ₱139,887 |
Oct-23 2020 | ₱0.00745025 | ₱0.00745025 | ₱0.00746867 | ₱0.00746867 | ₱58 | ₱140,232 |
Sep-06 2020 | ₱0.00587811 | ₱0.00576758 | ₱0.00591207 | ₱0.00585163 | ₱115 | ₱109,894 |
Sep-05 2020 | ₱0.00583378 | ₱0.00571232 | ₱0.00597482 | ₱0.00596388 | ₱115 | ₱111,967 |
Análisis de precios históricos y de mercado de Artex Coin (ATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 526 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.