Cap Mercado ₽220.01T
0.07%
Volumen 24h ₽6.50T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-18 2020 | ₽0.020863 | ₽0.020783 | ₽0.021427 | ₽0.02105 | ₽1,199 | ₽395,295 |
Dec-17 2020 | ₽0.021034 | ₽0.020732 | ₽0.021804 | ₽0.021452 | ₽1,292 | ₽402,860 |
Dec-06 2020 | ₽0.017669 | ₽0.017446 | ₽0.017825 | ₽0.017669 | ₽2,399 | ₽331,827 |
Dec-05 2020 | ₽0.017653 | ₽0.01754 | ₽0.017653 | ₽0.017626 | ₽2,399 | ₽330,996 |
Nov-26 2020 | ₽0.015402 | ₽0.015076 | ₽0.017414 | ₽0.01733 | ₽554 | ₽325,461 |
Nov-25 2020 | ₽0.017359 | ₽0.017212 | ₽0.01794 | ₽0.017623 | ₽1,384 | ₽330,996 |
Nov-08 2020 | ₽0.013986 | ₽0.013615 | ₽0.013986 | ₽0.01369 | ₽3,413 | ₽257,103 |
Nov-07 2020 | ₽0.013701 | ₽0.013361 | ₽0.014368 | ₽0.014277 | ₽3,321 | ₽268,081 |
Oct-31 2020 | ₽0.025483 | ₽0.024878 | ₽0.025807 | ₽0.025031 | ₽6,273 | ₽470,111 |
Oct-30 2020 | ₽0.025066 | ₽0.024513 | ₽0.025221 | ₽0.024513 | ₽6,181 | ₽460,332 |
Oct-25 2020 | ₽1,387.31 | ₽1,385.52 | ₽1,390.12 | ₽1,386.77 | ₽8,026 | ₽26,046,061,376 |
Oct-24 2020 | ₽1,386.16 | ₽0.011904 | ₽1,386.35 | ₽0.011936 | ₽8,026 | ₽224,170 |
Oct-23 2020 | ₽0.011939 | ₽0.011939 | ₽0.011968 | ₽0.011968 | ₽92 | ₽224,723 |
Sep-06 2020 | ₽0.00941974 | ₽0.00924261 | ₽0.00947416 | ₽0.0093773 | ₽185 | ₽176,107 |
Sep-05 2020 | ₽0.0093487 | ₽0.00915405 | ₽0.00957472 | ₽0.00955719 | ₽185 | ₽179,428 |
Análisis de precios históricos y de mercado de Artex Coin (ATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 526 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.