Cap Mercado MX$41.39T
2.5%
Volumen 24h MX$2.17T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2020 | MX$0.00380078 | MX$0.00378616 | MX$0.00390346 | MX$0.00383489 | MX$218 | MX$72,013 |
Dec-17 2020 | MX$0.00383187 | MX$0.00377691 | MX$0.0039722 | MX$0.00390817 | MX$235 | MX$73,391 |
Dec-06 2020 | MX$0.00321896 | MX$0.00317829 | MX$0.00324737 | MX$0.00321896 | MX$437 | MX$60,450 |
Dec-05 2020 | MX$0.00321594 | MX$0.00319544 | MX$0.00321594 | MX$0.00321107 | MX$437 | MX$60,299 |
Nov-26 2020 | MX$0.00280588 | MX$0.00274656 | MX$0.00317241 | MX$0.00315712 | MX$101 | MX$59,291 |
Nov-25 2020 | MX$0.0031625 | MX$0.00313561 | MX$0.00326837 | MX$0.00321056 | MX$252 | MX$60,299 |
Nov-08 2020 | MX$0.00254791 | MX$0.00248035 | MX$0.00254791 | MX$0.00249397 | MX$622 | MX$46,838 |
Nov-07 2020 | MX$0.00249598 | MX$0.00243414 | MX$0.00261749 | MX$0.00260102 | MX$605 | MX$48,837 |
Oct-31 2020 | MX$0.00464241 | MX$0.00453216 | MX$0.0047014 | MX$0.00456006 | MX$1,143 | MX$85,642 |
Oct-30 2020 | MX$0.00456645 | MX$0.00446578 | MX$0.00459468 | MX$0.00446578 | MX$1,126 | MX$83,861 |
Oct-25 2020 | MX$252.73 | MX$252.40 | MX$253.24 | MX$252.63 | MX$1,462 | MX$4,744,918,263 |
Oct-24 2020 | MX$252.52 | MX$0.00216861 | MX$252.55 | MX$0.00217449 | MX$1,462 | MX$40,838 |
Oct-23 2020 | MX$0.00217499 | MX$0.00217499 | MX$0.00218037 | MX$0.00218037 | MX$17 | MX$40,939 |
Sep-06 2020 | MX$0.00171603 | MX$0.00168376 | MX$0.00172594 | MX$0.0017083 | MX$34 | MX$32,082 |
Sep-05 2020 | MX$0.00170309 | MX$0.00166763 | MX$0.00174426 | MX$0.00174107 | MX$34 | MX$32,687 |
Análisis de precios históricos y de mercado de Artex Coin (ATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 526 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.