Cap Mercado £1.90T
-0.06%
Volumen 24h £55.60B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2020 | £0.0001806 | £0.00017991 | £0.00018548 | £0.00018222 | £10 | £3,422 |
Dec-17 2020 | £0.00018208 | £0.00017947 | £0.00018875 | £0.0001857 | £11 | £3,487 |
Dec-06 2020 | £0.00015296 | £0.00015102 | £0.0001543 | £0.00015296 | £21 | £2,872 |
Dec-05 2020 | £0.00015281 | £0.00015184 | £0.00015281 | £0.00015258 | £21 | £2,865 |
Nov-26 2020 | £0.00013333 | £0.00013051 | £0.00015074 | £0.00015002 | £5 | £2,817 |
Nov-25 2020 | £0.00015027 | £0.00014899 | £0.0001553 | £0.00015256 | £12 | £2,865 |
Nov-08 2020 | £0.00012107 | £0.00011786 | £0.00012107 | £0.0001185 | £30 | £2,226 |
Nov-07 2020 | £0.0001186 | £0.00011566 | £0.00012437 | £0.00012359 | £29 | £2,321 |
Oct-31 2020 | £0.00022059 | £0.00021536 | £0.0002234 | £0.00021668 | £54 | £4,070 |
Oct-30 2020 | £0.00021699 | £0.0002122 | £0.00021833 | £0.0002122 | £54 | £3,985 |
Oct-25 2020 | £12.00 | £11.99 | £12.03 | £12.00 | £69 | £225,470,529 |
Oct-24 2020 | £11.99 | £0.00010304 | £12.00 | £0.00010332 | £69 | £1,941 |
Oct-23 2020 | £0.00010335 | £0.00010335 | £0.0001036 | £0.0001036 | £1 | £1,945 |
Sep-06 2020 | £0.00008154 | £0.00008 | £0.00008201 | £0.00008117 | £2 | £1,524 |
Sep-05 2020 | £0.00008092 | £0.00007924 | £0.00008288 | £0.00008273 | £2 | £1,553 |
Análisis de precios históricos y de mercado de Artex Coin (ATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 526 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.