Cap Mercado ₹201.66T
1.23%
Volumen 24h ₹11.57T
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-18 2020 | ₹0.018886 | ₹0.018813 | ₹0.019396 | ₹0.019055 | ₹1,086 | ₹357,830 |
Dec-17 2020 | ₹0.01904 | ₹0.018767 | ₹0.019737 | ₹0.019419 | ₹1,169 | ₹364,678 |
Dec-06 2020 | ₹0.015995 | ₹0.015792 | ₹0.016136 | ₹0.015995 | ₹2,171 | ₹300,377 |
Dec-05 2020 | ₹0.01598 | ₹0.015878 | ₹0.01598 | ₹0.015955 | ₹2,171 | ₹299,626 |
Nov-26 2020 | ₹0.013942 | ₹0.013647 | ₹0.015763 | ₹0.015687 | ₹501 | ₹294,615 |
Nov-25 2020 | ₹0.015714 | ₹0.01558 | ₹0.01624 | ₹0.015953 | ₹1,253 | ₹299,626 |
Nov-08 2020 | ₹0.01266 | ₹0.012324 | ₹0.01266 | ₹0.012392 | ₹3,090 | ₹232,736 |
Nov-07 2020 | ₹0.012402 | ₹0.012095 | ₹0.013006 | ₹0.012924 | ₹3,006 | ₹242,673 |
Oct-31 2020 | ₹0.023068 | ₹0.02252 | ₹0.023361 | ₹0.022658 | ₹5,679 | ₹425,555 |
Oct-30 2020 | ₹0.02269 | ₹0.02219 | ₹0.022831 | ₹0.02219 | ₹5,595 | ₹416,703 |
Oct-25 2020 | ₹1,255.83 | ₹1,254.20 | ₹1,258.37 | ₹1,255.34 | ₹7,265 | ₹23,577,506,648 |
Oct-24 2020 | ₹1,254.78 | ₹0.010775 | ₹1,254.95 | ₹0.010805 | ₹7,265 | ₹202,924 |
Oct-23 2020 | ₹0.010807 | ₹0.010807 | ₹0.010834 | ₹0.010834 | ₹84 | ₹203,425 |
Sep-06 2020 | ₹0.00852697 | ₹0.00836663 | ₹0.00857624 | ₹0.00848855 | ₹167 | ₹159,416 |
Sep-05 2020 | ₹0.00846267 | ₹0.00828646 | ₹0.00866726 | ₹0.00865139 | ₹167 | ₹162,422 |
Análisis de precios históricos y de mercado de Artex Coin (ATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 526 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5077 INR.