Market Cap MX$42.14T -1.23%
Volume 24h MX$1.95T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2020 MX$0.00388092 MX$0.00386599 MX$0.00398577 MX$0.00391576 MX$223 MX$73,531
Dec-17 2020 MX$0.00391267 MX$0.00385656 MX$0.00405596 MX$0.00399058 MX$240 MX$74,938
Dec-06 2020 MX$0.00328684 MX$0.00324531 MX$0.00331584 MX$0.00328684 MX$446 MX$61,725
Dec-05 2020 MX$0.00328375 MX$0.00326282 MX$0.00328375 MX$0.00327878 MX$446 MX$61,570
Nov-26 2020 MX$0.00286505 MX$0.00280447 MX$0.00323931 MX$0.00322369 MX$103 MX$60,541
Nov-25 2020 MX$0.00322918 MX$0.00320173 MX$0.00333729 MX$0.00327826 MX$257 MX$61,570
Nov-08 2020 MX$0.00260164 MX$0.00253265 MX$0.00260164 MX$0.00254655 MX$635 MX$47,825
Nov-07 2020 MX$0.00254861 MX$0.00248546 MX$0.00267268 MX$0.00265586 MX$618 MX$49,867
Oct-31 2020 MX$0.0047403 MX$0.00462773 MX$0.00480053 MX$0.00465622 MX$1,167 MX$87,448
Oct-30 2020 MX$0.00466274 MX$0.00455995 MX$0.00469157 MX$0.00455995 MX$1,150 MX$85,629
Oct-25 2020 MX$258.06 MX$257.72 MX$258.58 MX$257.96 MX$1,493 MX$4,844,970,845
Oct-24 2020 MX$257.84 MX$0.00221433 MX$257.88 MX$0.00222034 MX$1,493 MX$41,699
Oct-23 2020 MX$0.00222086 MX$0.00222086 MX$0.00222635 MX$0.00222635 MX$17 MX$41,802
Sep-06 2020 MX$0.00175221 MX$0.00171927 MX$0.00176234 MX$0.00174432 MX$34 MX$32,759
Sep-05 2020 MX$0.001739 MX$0.00170279 MX$0.00178104 MX$0.00177778 MX$34 MX$33,376

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 526 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.