Market Cap Tk275.80T 2.43%
Volume 24h Tk11.44T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2020 Tk0.024882 Tk0.024786 Tk0.025554 Tk0.025105 Tk1,430 Tk471,444
Dec-17 2020 Tk0.025086 Tk0.024726 Tk0.026004 Tk0.025585 Tk1,540 Tk480,466
Dec-06 2020 Tk0.021073 Tk0.020807 Tk0.021259 Tk0.021073 Tk2,861 Tk395,749
Dec-05 2020 Tk0.021053 Tk0.020919 Tk0.021053 Tk0.021021 Tk2,861 Tk394,759
Nov-26 2020 Tk0.018369 Tk0.01798 Tk0.020768 Tk0.020668 Tk660 Tk388,157
Nov-25 2020 Tk0.020703 Tk0.020527 Tk0.021397 Tk0.021018 Tk1,650 Tk394,759
Nov-08 2020 Tk0.01668 Tk0.016238 Tk0.01668 Tk0.016327 Tk4,071 Tk306,631
Nov-07 2020 Tk0.01634 Tk0.015935 Tk0.017135 Tk0.017028 Tk3,961 Tk319,724
Oct-31 2020 Tk0.030392 Tk0.02967 Tk0.030778 Tk0.029853 Tk7,481 Tk560,672
Oct-30 2020 Tk0.029895 Tk0.029236 Tk0.03008 Tk0.029236 Tk7,371 Tk549,010
Oct-25 2020 Tk1,654.56 Tk1,652.42 Tk1,657.91 Tk1,653.92 Tk9,572 Tk31,063,521,778
Oct-24 2020 Tk1,653.19 Tk0.014197 Tk1,653.41 Tk0.014235 Tk9,572 Tk267,353
Oct-23 2020 Tk0.014239 Tk0.014239 Tk0.014274 Tk0.014274 Tk110 Tk268,013
Sep-06 2020 Tk0.011234 Tk0.011023 Tk0.011299 Tk0.011183 Tk220 Tk210,032
Sep-05 2020 Tk0.011149 Tk0.010917 Tk0.011419 Tk0.011398 Tk220 Tk213,993

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 526 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.