Market Cap CA$3.36T -1.15%
Volume 24h CA$157.55B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2020 CA$0.00030942 CA$0.00030823 CA$0.00031778 CA$0.00031219 CA$18 CA$5,863
Dec-17 2020 CA$0.00031195 CA$0.00030747 CA$0.00032337 CA$0.00031816 CA$19 CA$5,975
Dec-06 2020 CA$0.00026205 CA$0.00025874 CA$0.00026436 CA$0.00026205 CA$36 CA$4,921
Dec-05 2020 CA$0.0002618 CA$0.00026014 CA$0.0002618 CA$0.00026141 CA$36 CA$4,909
Nov-26 2020 CA$0.00022842 CA$0.00022359 CA$0.00025826 CA$0.00025702 CA$8 CA$4,827
Nov-25 2020 CA$0.00025745 CA$0.00025526 CA$0.00026607 CA$0.00026137 CA$21 CA$4,909
Nov-08 2020 CA$0.00020742 CA$0.00020192 CA$0.00020742 CA$0.00020303 CA$51 CA$3,813
Nov-07 2020 CA$0.00020319 CA$0.00019816 CA$0.00021308 CA$0.00021174 CA$49 CA$3,976
Oct-31 2020 CA$0.00037793 CA$0.00036896 CA$0.00038273 CA$0.00037123 CA$93 CA$6,972
Oct-30 2020 CA$0.00037175 CA$0.00036355 CA$0.00037405 CA$0.00036355 CA$92 CA$6,827
Oct-25 2020 CA$20.57 CA$20.54 CA$20.61 CA$20.56 CA$119 CA$386,282,531
Oct-24 2020 CA$20.55 CA$0.00017654 CA$20.56 CA$0.00017702 CA$119 CA$3,325
Oct-23 2020 CA$0.00017706 CA$0.00017706 CA$0.0001775 CA$0.0001775 CA$1 CA$3,333
Sep-06 2020 CA$0.0001397 CA$0.00013707 CA$0.0001405 CA$0.00013907 CA$3 CA$2,612
Sep-05 2020 CA$0.00013864 CA$0.00013576 CA$0.000142 CA$0.00014174 CA$3 CA$2,661

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 526 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.