Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2020 AU$0.00034612 AU$0.00034479 AU$0.00035547 AU$0.00034923 AU$20 AU$6,558
Dec-17 2020 AU$0.00034896 AU$0.00034395 AU$0.00036173 AU$0.0003559 AU$21 AU$6,684
Dec-06 2020 AU$0.00029314 AU$0.00028944 AU$0.00029573 AU$0.00029314 AU$40 AU$5,505
Dec-05 2020 AU$0.00029286 AU$0.000291 AU$0.00029286 AU$0.00029242 AU$40 AU$5,491
Nov-26 2020 AU$0.00025552 AU$0.00025012 AU$0.0002889 AU$0.00028751 AU$9 AU$5,399
Nov-25 2020 AU$0.000288 AU$0.00028555 AU$0.00029764 AU$0.00029237 AU$23 AU$5,491
Nov-08 2020 AU$0.00023203 AU$0.00022588 AU$0.00023203 AU$0.00022712 AU$57 AU$4,265
Nov-07 2020 AU$0.0002273 AU$0.00022167 AU$0.00023836 AU$0.00023686 AU$55 AU$4,448
Oct-31 2020 AU$0.00042277 AU$0.00041273 AU$0.00042814 AU$0.00041527 AU$104 AU$7,799
Oct-30 2020 AU$0.00041585 AU$0.00040668 AU$0.00041842 AU$0.00040668 AU$103 AU$7,637
Oct-25 2020 AU$23.01 AU$22.98 AU$23.06 AU$23.00 AU$133 AU$432,109,025
Oct-24 2020 AU$22.99 AU$0.00019749 AU$22.99 AU$0.00019802 AU$133 AU$3,719
Oct-23 2020 AU$0.00019807 AU$0.00019807 AU$0.00019856 AU$0.00019856 AU$2 AU$3,728
Sep-06 2020 AU$0.00015627 AU$0.00015333 AU$0.00015717 AU$0.00015557 AU$3 AU$2,922
Sep-05 2020 AU$0.00015509 AU$0.00015186 AU$0.00015884 AU$0.00015855 AU$3 AU$2,977

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 526 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.