Market Cap R46.57T -0.24%
Volume 24h R2.13T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2020 R0.00424731 R0.00423097 R0.00436205 R0.00428543 R244 R80,473
Dec-17 2020 R0.00428205 R0.00422064 R0.00443886 R0.00436731 R263 R82,013
Dec-06 2020 R0.00359714 R0.00355169 R0.00362888 R0.00359714 R488 R67,552
Dec-05 2020 R0.00359376 R0.00357085 R0.00359376 R0.00358831 R488 R67,383
Nov-26 2020 R0.00313552 R0.00306923 R0.00354512 R0.00352803 R113 R66,256
Nov-25 2020 R0.00353404 R0.00350399 R0.00365235 R0.00358775 R282 R67,383
Nov-08 2020 R0.00284725 R0.00277175 R0.00284725 R0.00278696 R695 R52,340
Nov-07 2020 R0.00278922 R0.00272011 R0.002925 R0.00290659 R676 R54,575
Oct-31 2020 R0.00518782 R0.00506462 R0.00525373 R0.00509579 R1,277 R95,703
Oct-30 2020 R0.00510293 R0.00499044 R0.00513448 R0.00499044 R1,258 R93,713
Oct-25 2020 R282.42 R282.05 R282.99 R282.31 R1,634 R5,302,366,179
Oct-24 2020 R282.19 R0.00242338 R282.22 R0.00242995 R1,634 R45,636
Oct-23 2020 R0.00243052 R0.00243052 R0.00243653 R0.00243653 R19 R45,748
Sep-06 2020 R0.00191763 R0.00188158 R0.00192871 R0.00190899 R38 R35,851
Sep-05 2020 R0.00190317 R0.00186355 R0.00194918 R0.00194562 R38 R36,527

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 526 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.