Market Cap CL$2,348.88T 0.19%
Volume 24h CL$107.26T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2020 CL$0.214481 CL$0.213656 CL$0.220275 CL$0.216406 CL$12,329 CL$4,063,723
Dec-17 2020 CL$0.216235 CL$0.213134 CL$0.224154 CL$0.220541 CL$13,277 CL$4,141,488
Dec-06 2020 CL$0.181648 CL$0.179353 CL$0.183251 CL$0.181648 CL$24,657 CL$3,411,251
Dec-05 2020 CL$0.181478 CL$0.180321 CL$0.181478 CL$0.181203 CL$24,657 CL$3,402,716
Nov-26 2020 CL$0.158338 CL$0.15499 CL$0.179021 CL$0.178158 CL$5,690 CL$3,345,814
Nov-25 2020 CL$0.178462 CL$0.176945 CL$0.184437 CL$0.181174 CL$14,225 CL$3,402,716
Nov-08 2020 CL$0.14378 CL$0.139968 CL$0.14378 CL$0.140736 CL$35,089 CL$2,643,079
Nov-07 2020 CL$0.14085 CL$0.13736 CL$0.147707 CL$0.146777 CL$34,141 CL$2,755,934
Oct-31 2020 CL$0.261974 CL$0.255753 CL$0.265303 CL$0.257328 CL$64,488 CL$4,832,843
Oct-30 2020 CL$0.257688 CL$0.252007 CL$0.259281 CL$0.252007 CL$63,540 CL$4,732,316
Oct-25 2020 CL$14,261.93 CL$14,243.48 CL$14,290.76 CL$14,256.35 CL$82,507 CL$267,759,310,877
Oct-24 2020 CL$14,250.07 CL$0.122376 CL$14,252.00 CL$0.122708 CL$82,507 CL$2,304,515
Oct-23 2020 CL$0.122736 CL$0.122736 CL$0.12304 CL$0.12304 CL$948 CL$2,310,205
Sep-06 2020 CL$0.096837 CL$0.095016 CL$0.097396 CL$0.0964 CL$1,897 CL$1,810,419
Sep-05 2020 CL$0.096106 CL$0.094105 CL$0.09843 CL$0.09825 CL$1,897 CL$1,844,560

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 526 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.