Market Cap CN¥18.11T 2.15%
Volume 24h CN¥771.35B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2020 CN¥0.00163866 CN¥0.00163236 CN¥0.00168293 CN¥0.00165337 CN¥94 CN¥31,047
Dec-17 2020 CN¥0.00165206 CN¥0.00162837 CN¥0.00171257 CN¥0.00168496 CN¥101 CN¥31,642
Dec-06 2020 CN¥0.00138782 CN¥0.00137028 CN¥0.00140006 CN¥0.00138782 CN¥188 CN¥26,062
Dec-05 2020 CN¥0.00138651 CN¥0.00137767 CN¥0.00138651 CN¥0.00138441 CN¥188 CN¥25,997
Nov-26 2020 CN¥0.00120972 CN¥0.00118414 CN¥0.00136775 CN¥0.00136115 CN¥43 CN¥25,562
Nov-25 2020 CN¥0.00136347 CN¥0.00135188 CN¥0.00140912 CN¥0.00138419 CN¥109 CN¥25,997
Nov-08 2020 CN¥0.0010985 CN¥0.00106937 CN¥0.0010985 CN¥0.00107524 CN¥268 CN¥20,193
Nov-07 2020 CN¥0.00107611 CN¥0.00104945 CN¥0.0011285 CN¥0.0011214 CN¥261 CN¥21,056
Oct-31 2020 CN¥0.00200152 CN¥0.00195399 CN¥0.00202695 CN¥0.00196602 CN¥493 CN¥36,924
Oct-30 2020 CN¥0.00196877 CN¥0.00192537 CN¥0.00198094 CN¥0.00192537 CN¥485 CN¥36,156
Oct-25 2020 CN¥108.96 CN¥108.82 CN¥109.18 CN¥108.92 CN¥630 CN¥2,045,717,726
Oct-24 2020 CN¥108.87 CN¥0.00093497 CN¥108.88 CN¥0.0009375 CN¥630 CN¥17,607
Oct-23 2020 CN¥0.00093772 CN¥0.00093772 CN¥0.00094004 CN¥0.00094004 CN¥7 CN¥17,650
Sep-06 2020 CN¥0.00073984 CN¥0.00072593 CN¥0.00074412 CN¥0.00073651 CN¥14 CN¥13,832
Sep-05 2020 CN¥0.00073426 CN¥0.00071898 CN¥0.00075202 CN¥0.00075064 CN¥14 CN¥14,093

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 526 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.