Market Cap ฿92.75T 2.29%
Volume 24h ฿3.94T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-18 2020 ฿0.00837731 ฿0.00834508 ฿0.00860363 ฿0.0084525 ฿482 ฿158,723
Dec-17 2020 ฿0.00844584 ฿0.00832471 ฿0.00875513 ฿0.00861401 ฿519 ฿161,760
Dec-06 2020 ฿0.00709493 ฿0.00700529 ฿0.00715753 ฿0.00709493 ฿963 ฿133,238
Dec-05 2020 ฿0.00708826 ฿0.00704307 ฿0.00708826 ฿0.00707752 ฿963 ฿132,905
Nov-26 2020 ฿0.00618445 ฿0.00605369 ฿0.00699233 ฿0.00695862 ฿222 ฿130,683
Nov-25 2020 ฿0.00697047 ฿0.00691121 ฿0.00720383 ฿0.00707641 ฿556 ฿132,905
Nov-08 2020 ฿0.00561586 ฿0.00546696 ฿0.00561586 ฿0.00549696 ฿1,371 ฿103,235
Nov-07 2020 ฿0.0055014 ฿0.00536509 ฿0.00576921 ฿0.00573291 ฿1,333 ฿107,643
Oct-31 2020 ฿0.010232 ฿0.00998936 ฿0.010362 ฿0.01005 ฿2,519 ฿188,764
Oct-30 2020 ฿0.010064 ฿0.00984304 ฿0.010127 ฿0.00984304 ฿2,482 ฿184,837
Oct-25 2020 ฿557.04 ฿556.32 ฿558.17 ฿556.83 ฿3,223 ฿10,458,282,956
Oct-24 2020 ฿556.58 ฿0.00477984 ฿556.66 ฿0.0047928 ฿3,223 ฿90,011
Oct-23 2020 ฿0.00479391 ฿0.00479391 ฿0.00480576 ฿0.00480576 ฿37 ฿90,233
Sep-06 2020 ฿0.00378231 ฿0.00371119 ฿0.00380416 ฿0.00376527 ฿74 ฿70,712
Sep-05 2020 ฿0.00375378 ฿0.00367563 ฿0.00384454 ฿0.0038375 ฿74 ฿72,046

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 526 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.04154 THB.