Market Cap zł10.10T 1.88%
Volume 24h zł422.50B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2020 zł0.00091148 zł0.00090798 zł0.00093611 zł0.00091966 zł52 zł17,270
Dec-17 2020 zł0.00091894 zł0.00090576 zł0.00095259 zł0.00093724 zł56 zł17,600
Dec-06 2020 zł0.00077195 zł0.0007622 zł0.00077877 zł0.00077195 zł105 zł14,497
Dec-05 2020 zł0.00077123 zł0.00076631 zł0.00077123 zł0.00077006 zł105 zł14,461
Nov-26 2020 zł0.00067289 zł0.00065866 zł0.00076079 zł0.00075712 zł24 zł14,219
Nov-25 2020 zł0.00075841 zł0.00075196 zł0.0007838 zł0.00076994 zł60 zł14,461
Nov-08 2020 zł0.00061103 zł0.00059482 zł0.00061103 zł0.00059809 zł149 zł11,232
Nov-07 2020 zł0.00059857 zł0.00058374 zł0.00062771 zł0.00062376 zł145 zł11,712
Oct-31 2020 zł0.00111332 zł0.00108688 zł0.00112747 zł0.00109357 zł274 zł20,538
Oct-30 2020 zł0.0010951 zł0.00107096 zł0.00110187 zł0.00107096 zł270 zł20,111
Oct-25 2020 zł60.60 zł60.53 zł60.73 zł60.58 zł351 zł1,137,906,486
Oct-24 2020 zł60.55 zł0.00052006 zł60.56 zł0.00052147 zł351 zł9,794
Oct-23 2020 zł0.00052159 zł0.00052159 zł0.00052288 zł0.00052288 zł4 zł9,818
Sep-06 2020 zł0.00041153 zł0.00040379 zł0.0004139 zł0.00040967 zł8 zł7,694
Sep-05 2020 zł0.00040842 zł0.00039992 zł0.0004183 zł0.00041753 zł8 zł7,839

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 526 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.