Market Cap ¥386.84T -1.5%
Volume 24h ¥16.71T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 43 Seconds ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-18 2020 ¥0.035754 ¥0.035617 ¥0.03672 ¥0.036075 ¥2,055 ¥677,437
Dec-17 2020 ¥0.036047 ¥0.03553 ¥0.037367 ¥0.036764 ¥2,213 ¥690,401
Dec-06 2020 ¥0.030281 ¥0.029898 ¥0.030548 ¥0.030281 ¥4,110 ¥568,668
Dec-05 2020 ¥0.030253 ¥0.03006 ¥0.030253 ¥0.030207 ¥4,110 ¥567,245
Nov-26 2020 ¥0.026395 ¥0.025837 ¥0.029843 ¥0.029699 ¥949 ¥557,759
Nov-25 2020 ¥0.02975 ¥0.029497 ¥0.030746 ¥0.030202 ¥2,371 ¥567,245
Nov-08 2020 ¥0.023968 ¥0.023333 ¥0.023968 ¥0.023461 ¥5,850 ¥440,611
Nov-07 2020 ¥0.02348 ¥0.022898 ¥0.024623 ¥0.024468 ¥5,691 ¥459,424
Oct-31 2020 ¥0.043672 ¥0.042635 ¥0.044227 ¥0.042897 ¥10,750 ¥805,652
Oct-30 2020 ¥0.042957 ¥0.04201 ¥0.043223 ¥0.04201 ¥10,592 ¥788,894
Oct-25 2020 ¥2,377.51 ¥2,374.44 ¥2,382.32 ¥2,376.58 ¥13,754 ¥44,636,433,689
Oct-24 2020 ¥2,375.53 ¥0.0204 ¥2,375.85 ¥0.020455 ¥13,754 ¥384,171
Oct-23 2020 ¥0.02046 ¥0.02046 ¥0.020511 ¥0.020511 ¥158 ¥385,119
Sep-06 2020 ¥0.016143 ¥0.015839 ¥0.016236 ¥0.01607 ¥316 ¥301,803
Sep-05 2020 ¥0.016021 ¥0.015687 ¥0.016408 ¥0.016378 ¥316 ¥307,495

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 526 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.