Market Cap ₩3,468.73T 1.86%
Volume 24h ₩141.69T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 21 Seconds ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-18 2020 ₩0.311668 ₩0.310469 ₩0.320088 ₩0.314465 ₩17,915 ₩5,905,108
Dec-17 2020 ₩0.314217 ₩0.309711 ₩0.325724 ₩0.320474 ₩19,293 ₩6,018,111
Dec-06 2020 ₩0.263959 ₩0.260624 ₩0.266287 ₩0.263959 ₩35,830 ₩4,956,983
Dec-05 2020 ₩0.26371 ₩0.262029 ₩0.26371 ₩0.263311 ₩35,830 ₩4,944,580
Nov-26 2020 ₩0.230085 ₩0.22522 ₩0.260141 ₩0.258887 ₩8,269 ₩4,861,895
Nov-25 2020 ₩0.259328 ₩0.257123 ₩0.26801 ₩0.263269 ₩20,671 ₩4,944,580
Nov-08 2020 ₩0.208931 ₩0.203392 ₩0.208931 ₩0.204508 ₩50,989 ₩3,840,732
Nov-07 2020 ₩0.204673 ₩0.199602 ₩0.214637 ₩0.213286 ₩49,611 ₩4,004,724
Oct-31 2020 ₩0.380683 ₩0.371642 ₩0.38552 ₩0.37393 ₩93,710 ₩7,022,737
Oct-30 2020 ₩0.374454 ₩0.366199 ₩0.376769 ₩0.366199 ₩92,332 ₩6,876,660
Oct-25 2020 ₩20,724.40 ₩20,697.60 ₩20,766.31 ₩20,716.30 ₩119,894 ₩389,088,464,348
Oct-24 2020 ₩20,707.17 ₩0.177828 ₩20,709.97 ₩0.17831 ₩119,894 ₩3,348,754
Oct-23 2020 ₩0.178352 ₩0.178352 ₩0.178793 ₩0.178793 ₩1,378 ₩3,357,023
Sep-06 2020 ₩0.140716 ₩0.13807 ₩0.141529 ₩0.140082 ₩2,756 ₩2,630,770
Sep-05 2020 ₩0.139655 ₩0.136747 ₩0.143031 ₩0.142769 ₩2,756 ₩2,680,381

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 526 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.