Market Cap Bs.89.20T -1.7%
Volume 24h Bs.3.89T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2020 Bs.0.00822715 Bs.0.0081955 Bs.0.00844942 Bs.0.008301 Bs.473 Bs.155,878
Dec-17 2020 Bs.0.00829445 Bs.0.0081755 Bs.0.0085982 Bs.0.00845961 Bs.509 Bs.158,861
Dec-06 2020 Bs.0.00696776 Bs.0.00687973 Bs.0.00702924 Bs.0.00696776 Bs.946 Bs.130,850
Dec-05 2020 Bs.0.00696121 Bs.0.00691683 Bs.0.00696121 Bs.0.00695066 Bs.946 Bs.130,523
Nov-26 2020 Bs.0.0060736 Bs.0.00594519 Bs.0.00686699 Bs.0.00683389 Bs.218 Bs.128,340
Nov-25 2020 Bs.0.00684553 Bs.0.00678733 Bs.0.00707471 Bs.0.00694957 Bs.546 Bs.130,523
Nov-08 2020 Bs.0.0055152 Bs.0.00536896 Bs.0.0055152 Bs.0.00539843 Bs.1,346 Bs.101,384
Nov-07 2020 Bs.0.0054028 Bs.0.00526893 Bs.0.00566581 Bs.0.00563016 Bs.1,310 Bs.105,713
Oct-31 2020 Bs.0.010048 Bs.0.00981031 Bs.0.010176 Bs.0.00987069 Bs.2,474 Bs.185,380
Oct-30 2020 Bs.0.00988452 Bs.0.00966661 Bs.0.00994563 Bs.0.00966661 Bs.2,437 Bs.181,524
Oct-25 2020 Bs.547.06 Bs.546.35 Bs.548.17 Bs.546.85 Bs.3,165 Bs.10,270,826,593
Oct-24 2020 Bs.546.61 Bs.0.00469416 Bs.546.68 Bs.0.00470689 Bs.3,165 Bs.88,398
Oct-23 2020 Bs.0.00470798 Bs.0.00470798 Bs.0.00471962 Bs.0.00471962 Bs.36 Bs.88,616
Sep-06 2020 Bs.0.00371451 Bs.0.00364467 Bs.0.00373597 Bs.0.00369778 Bs.73 Bs.69,445
Sep-05 2020 Bs.0.0036865 Bs.0.00360974 Bs.0.00377563 Bs.0.00376871 Bs.73 Bs.70,754

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 526 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.