Market Cap Rp40,566.66T 2.16%
Volume 24h Rp1,725.53T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-18 2020 Rp3.6729 Rp3.6588 Rp3.7721 Rp3.7059 Rp211,127 Rp69,590,784
Dec-17 2020 Rp3.7030 Rp3.6499 Rp3.8386 Rp3.7767 Rp227,368 Rp70,922,509
Dec-06 2020 Rp3.1107 Rp3.0714 Rp3.1381 Rp3.1107 Rp422,254 Rp58,417,281
Dec-05 2020 Rp3.1077 Rp3.0879 Rp3.1077 Rp3.1030 Rp422,254 Rp58,271,116
Nov-26 2020 Rp2.7115 Rp2.6541 Rp3.0657 Rp3.0509 Rp97,443 Rp57,296,683
Nov-25 2020 Rp3.0561 Rp3.0301 Rp3.1584 Rp3.1025 Rp243,608 Rp58,271,116
Nov-08 2020 Rp2.4622 Rp2.3969 Rp2.4622 Rp2.4100 Rp600,901 Rp45,262,430
Nov-07 2020 Rp2.4120 Rp2.3522 Rp2.5294 Rp2.5135 Rp584,660 Rp47,195,057
Oct-31 2020 Rp4.4862 Rp4.3797 Rp4.5432 Rp4.4067 Rp1,104,358 Rp82,761,875
Oct-30 2020 Rp4.4128 Rp4.3156 Rp4.4401 Rp4.3156 Rp1,088,117 Rp81,040,376
Oct-25 2020 Rp244,233.91 Rp243,918.07 Rp244,727.75 Rp244,138.45 Rp1,412,928 Rp4,585,347,500,010
Oct-24 2020 Rp244,030.81 Rp2.0956 Rp244,063.88 Rp2.1013 Rp1,412,928 Rp39,464,552
Oct-23 2020 Rp2.1018 Rp2.1018 Rp2.1070 Rp2.1070 Rp16,241 Rp39,561,995
Sep-06 2020 Rp1.6583 Rp1.6271 Rp1.6679 Rp1.6508 Rp32,481 Rp31,003,222
Sep-05 2020 Rp1.6458 Rp1.6115 Rp1.6856 Rp1.6825 Rp32,481 Rp31,587,882

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 526 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.