Market Cap AR$2,187.89T 2.16%
Volume 24h AR$93.06T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-18 2020 AR$0.198094 AR$0.197332 AR$0.203446 AR$0.199872 AR$11,387 AR$3,753,246
Dec-17 2020 AR$0.199714 AR$0.19685 AR$0.207028 AR$0.203691 AR$12,263 AR$3,825,070
Dec-06 2020 AR$0.16777 AR$0.16565 AR$0.16925 AR$0.16777 AR$22,773 AR$3,150,625
Dec-05 2020 AR$0.167612 AR$0.166544 AR$0.167612 AR$0.167358 AR$22,773 AR$3,142,742
Nov-26 2020 AR$0.14624 AR$0.143148 AR$0.165344 AR$0.164547 AR$5,255 AR$3,090,187
Nov-25 2020 AR$0.164827 AR$0.163426 AR$0.170345 AR$0.167332 AR$13,139 AR$3,142,742
Nov-08 2020 AR$0.132795 AR$0.129274 AR$0.132795 AR$0.129984 AR$32,408 AR$2,441,143
Nov-07 2020 AR$0.130089 AR$0.126865 AR$0.136421 AR$0.135563 AR$31,533 AR$2,545,376
Oct-31 2020 AR$0.241959 AR$0.236213 AR$0.245033 AR$0.237667 AR$59,561 AR$4,463,604
Oct-30 2020 AR$0.238 AR$0.232753 AR$0.239472 AR$0.232753 AR$58,686 AR$4,370,758
Oct-25 2020 AR$13,172.29 AR$13,155.25 AR$13,198.92 AR$13,167.14 AR$76,204 AR$247,301,986,798
Oct-24 2020 AR$13,161.33 AR$0.113026 AR$13,163.12 AR$0.113333 AR$76,204 AR$2,128,445
Oct-23 2020 AR$0.113359 AR$0.113359 AR$0.113639 AR$0.113639 AR$876 AR$2,133,701
Sep-06 2020 AR$0.089438 AR$0.087756 AR$0.089955 AR$0.089035 AR$1,752 AR$1,672,100
Sep-05 2020 AR$0.088764 AR$0.086915 AR$0.09091 AR$0.090743 AR$1,752 AR$1,703,632

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 526 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.