Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.00474467 Bs.0.00469281 Bs.0.00474467 Bs.0.00473591 - Bs.644,317
Oct-22 2020 Bs.0.00473591 Bs.0.00464496 Bs.0.0048075 Bs.0.00468404 - Bs.643,144
Oct-21 2020 Bs.0.00468404 Bs.0.00434691 Bs.0.0048159 Bs.0.00435239 - Bs.636,092
Oct-20 2020 Bs.0.00435239 Bs.0.00426655 Bs.0.00438307 Bs.0.00428883 - Bs.591,083
Oct-19 2020 Bs.0.00428883 Bs.0.00416684 Bs.0.00430965 Bs.0.00419423 - Bs.582,437
Oct-18 2020 Bs.0.00419423 Bs.0.00414492 Bs.0.00419423 Bs.0.00414857 - Bs.569,607
Oct-17 2020 Bs.0.00414857 Bs.0.00412191 Bs.0.0041588 Bs.0.00413542 - Bs.563,394
Oct-16 2020 Bs.0.00413542 Bs.0.00409926 Bs.0.00421505 Bs.0.00419861 - Bs.561,609
Oct-15 2020 Bs.0.00419861 Bs.0.00412885 Bs.0.00422601 Bs.0.00417487 - Bs.570,191
Oct-14 2020 Bs.0.00417487 Bs.0.00413031 Bs.0.00421505 Bs.0.00417341 - Bs.566,937
Oct-13 2020 Bs.0.00417341 Bs.0.00413506 Bs.0.00422053 Bs.0.00422053 - Bs.566,766
Oct-12 2020 Bs.0.00422053 Bs.0.00410584 Bs.0.00427276 Bs.0.00415807 - Bs.573,178
Oct-11 2020 Bs.0.00415807 Bs.0.00412337 Bs.0.00417451 Bs.0.00412593 - Bs.564,689
Oct-10 2020 Bs.0.00412593 Bs.0.00403863 Bs.0.00417926 Bs.0.00404119 - Bs.560,331
Oct-09 2020 Bs.0.00404119 Bs.0.00396193 Bs.0.00405543 Bs.0.00398713 - Bs.548,828

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2038 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.