Market Cap £1.98T -1.26%
Volume 24h £114.26B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 18 Seconds ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-23 2020 £0.00010356 £0.00010243 £0.00010356 £0.00010337 - £14,064
Oct-22 2020 £0.00010337 £0.00010139 £0.00010493 £0.00010224 - £14,039
Oct-21 2020 £0.00010224 £0.00009488 £0.00010512 £0.000095 - £13,885
Oct-20 2020 £0.000095 £0.00009313 £0.00009567 £0.00009361 - £12,902
Oct-19 2020 £0.00009361 £0.00009095 £0.00009407 £0.00009155 - £12,714
Oct-18 2020 £0.00009155 £0.00009047 £0.00009155 £0.00009055 - £12,434
Oct-17 2020 £0.00009055 £0.00008997 £0.00009077 £0.00009026 - £12,298
Oct-16 2020 £0.00009026 £0.00008947 £0.000092 £0.00009164 - £12,259
Oct-15 2020 £0.00009164 £0.00009012 £0.00009224 £0.00009113 - £12,446
Oct-14 2020 £0.00009113 £0.00009015 £0.000092 £0.00009109 - £12,375
Oct-13 2020 £0.00009109 £0.00009026 £0.00009212 £0.00009212 - £12,372
Oct-12 2020 £0.00009212 £0.00008962 £0.00009326 £0.00009076 - £12,511
Oct-11 2020 £0.00009076 £0.00009 £0.00009112 £0.00009006 - £12,326
Oct-10 2020 £0.00009006 £0.00008815 £0.00009122 £0.00008821 - £12,231
Oct-09 2020 £0.00008821 £0.00008648 £0.00008852 £0.00008703 - £11,980

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79729 GBP.