Market Cap AR$2,166.77T -3.68%
Volume 24h AR$135.23T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.114341 AR$0.113091 AR$0.114341 AR$0.11413 - AR$15,527,308
Oct-22 2020 AR$0.11413 AR$0.111938 AR$0.115855 AR$0.11288 - AR$15,499,046
Oct-21 2020 AR$0.11288 AR$0.104755 AR$0.116057 AR$0.104887 - AR$15,329,095
Oct-20 2020 AR$0.104887 AR$0.102819 AR$0.105627 AR$0.103356 - AR$14,244,438
Oct-19 2020 AR$0.103356 AR$0.100416 AR$0.103857 AR$0.101076 - AR$14,036,075
Oct-18 2020 AR$0.101076 AR$0.099887 AR$0.101076 AR$0.099976 - AR$13,726,867
Oct-17 2020 AR$0.099976 AR$0.099333 AR$0.100222 AR$0.099659 - AR$13,577,142
Oct-16 2020 AR$0.099659 AR$0.098787 AR$0.101578 AR$0.101181 - AR$13,534,133
Oct-15 2020 AR$0.101181 AR$0.0995 AR$0.101842 AR$0.100609 - AR$13,740,949
Oct-14 2020 AR$0.100609 AR$0.099535 AR$0.101578 AR$0.100574 - AR$13,662,526
Oct-13 2020 AR$0.100574 AR$0.09965 AR$0.10171 AR$0.10171 - AR$13,658,413
Oct-12 2020 AR$0.10171 AR$0.098946 AR$0.102968 AR$0.100204 - AR$13,812,929
Oct-11 2020 AR$0.100204 AR$0.099368 AR$0.1006 AR$0.09943 - AR$13,608,351
Oct-10 2020 AR$0.09943 AR$0.097326 AR$0.100715 AR$0.097388 - AR$13,503,339
Oct-09 2020 AR$0.097388 AR$0.095478 AR$0.097731 AR$0.096085 - AR$13,226,128

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.