Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00052086 zł0.00051517 zł0.00052086 zł0.0005199 - zł70,733
Oct-22 2020 zł0.0005199 zł0.00050991 zł0.00052776 zł0.00051421 - zł70,604
Oct-21 2020 zł0.00051421 zł0.0004772 zł0.00052868 zł0.0004778 - zł69,830
Oct-20 2020 zł0.0004778 zł0.00046837 zł0.00048117 zł0.00047082 - zł64,889
Oct-19 2020 zł0.00047082 zł0.00045743 zł0.00047311 zł0.00046043 - zł63,939
Oct-18 2020 zł0.00046043 zł0.00045502 zł0.00046043 zł0.00045542 - zł62,531
Oct-17 2020 zł0.00045542 zł0.0004525 zł0.00045655 zł0.00045398 - zł61,849
Oct-16 2020 zł0.00045398 zł0.00045001 zł0.00046272 zł0.00046092 - zł61,653
Oct-15 2020 zł0.00046092 zł0.00045326 zł0.00046392 zł0.00045831 - zł62,595
Oct-14 2020 zł0.00045831 zł0.00045342 zł0.00046272 zł0.00045815 - zł62,238
Oct-13 2020 zł0.00045815 zł0.00045394 zł0.00046332 zł0.00046332 - zł62,219
Oct-12 2020 zł0.00046332 zł0.00045073 zł0.00046906 zł0.00045646 - zł62,923
Oct-11 2020 zł0.00045646 zł0.00045266 zł0.00045827 zł0.00045294 - zł61,991
Oct-10 2020 zł0.00045294 zł0.00044335 zł0.00045879 zł0.00044363 - zł61,513
Oct-09 2020 zł0.00044363 zł0.00043493 zł0.0004452 zł0.0004377 - zł60,250

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.