Market Cap ₦3,048.95T -1.21%
Volume 24h ₦187.47T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-23 2020 ₦0.160426 ₦0.158672 ₦0.160426 ₦0.16013 - ₦21,785,583
Oct-22 2020 ₦0.16013 ₦0.157054 ₦0.16255 ₦0.158376 - ₦21,745,930
Oct-21 2020 ₦0.158376 ₦0.146977 ₦0.162834 ₦0.147162 - ₦21,507,480
Oct-20 2020 ₦0.147162 ₦0.14426 ₦0.1482 ₦0.145013 - ₦19,985,652
Oct-19 2020 ₦0.145013 ₦0.140888 ₦0.145717 ₦0.141815 - ₦19,693,309
Oct-18 2020 ₦0.141815 ₦0.140147 ₦0.141815 ₦0.140271 - ₦19,259,475
Oct-17 2020 ₦0.140271 ₦0.139369 ₦0.140617 ₦0.139826 - ₦19,049,403
Oct-16 2020 ₦0.139826 ₦0.138604 ₦0.142519 ₦0.141963 - ₦18,989,060
Oct-15 2020 ₦0.141963 ₦0.139604 ₦0.142889 ₦0.14116 - ₦19,279,232
Oct-14 2020 ₦0.14116 ₦0.139653 ₦0.142519 ₦0.141111 - ₦19,169,200
Oct-13 2020 ₦0.141111 ₦0.139814 ₦0.142704 ₦0.142704 - ₦19,163,431
Oct-12 2020 ₦0.142704 ₦0.138826 ₦0.14447 ₦0.140592 - ₦19,380,224
Oct-11 2020 ₦0.140592 ₦0.139419 ₦0.141148 ₦0.139505 - ₦19,093,191
Oct-10 2020 ₦0.139505 ₦0.136553 ₦0.141308 ₦0.13664 - ₦18,945,854
Oct-09 2020 ₦0.13664 ₦0.13396 ₦0.137122 ₦0.134812 - ₦18,556,913

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.