Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00011803 CHF0.00011674 CHF0.00011803 CHF0.00011781 - CHF16,029
Oct-22 2020 CHF0.00011781 CHF0.00011555 CHF0.00011959 CHF0.00011652 - CHF16,000
Oct-21 2020 CHF0.00011652 CHF0.00010814 CHF0.0001198 CHF0.00010827 - CHF15,824
Oct-20 2020 CHF0.00010827 CHF0.00010614 CHF0.00010904 CHF0.00010669 - CHF14,705
Oct-19 2020 CHF0.00010669 CHF0.00010366 CHF0.00010721 CHF0.00010434 - CHF14,490
Oct-18 2020 CHF0.00010434 CHF0.00010311 CHF0.00010434 CHF0.0001032 - CHF14,170
Oct-17 2020 CHF0.0001032 CHF0.00010254 CHF0.00010346 CHF0.00010287 - CHF14,016
Oct-16 2020 CHF0.00010287 CHF0.00010198 CHF0.00010486 CHF0.00010445 - CHF13,971
Oct-15 2020 CHF0.00010445 CHF0.00010271 CHF0.00010513 CHF0.00010386 - CHF14,185
Oct-14 2020 CHF0.00010386 CHF0.00010275 CHF0.00010486 CHF0.00010382 - CHF14,104
Oct-13 2020 CHF0.00010382 CHF0.00010287 CHF0.00010499 CHF0.00010499 - CHF14,100
Oct-12 2020 CHF0.00010499 CHF0.00010214 CHF0.00010629 CHF0.00010344 - CHF14,259
Oct-11 2020 CHF0.00010344 CHF0.00010257 CHF0.00010385 CHF0.00010264 - CHF14,048
Oct-10 2020 CHF0.00010264 CHF0.00010047 CHF0.00010397 CHF0.00010053 - CHF13,940
Oct-09 2020 CHF0.00010053 CHF0.00009856 CHF0.00010088 CHF0.00009919 - CHF13,654

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.