Market Cap NZ$4.07T -0.81%
Volume 24h NZ$208.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00021639 NZ$0.00021402 NZ$0.00021639 NZ$0.00021599 - NZ$29,385
Oct-22 2020 NZ$0.00021599 NZ$0.00021184 NZ$0.00021925 NZ$0.00021362 - NZ$29,332
Oct-21 2020 NZ$0.00021362 NZ$0.00019825 NZ$0.00021963 NZ$0.0001985 - NZ$29,010
Oct-20 2020 NZ$0.0001985 NZ$0.00019458 NZ$0.00019989 NZ$0.0001956 - NZ$26,958
Oct-19 2020 NZ$0.0001956 NZ$0.00019003 NZ$0.00019655 NZ$0.00019128 - NZ$26,563
Oct-18 2020 NZ$0.00019128 NZ$0.00018903 NZ$0.00019128 NZ$0.0001892 - NZ$25,978
Oct-17 2020 NZ$0.0001892 NZ$0.00018798 NZ$0.00018967 NZ$0.0001886 - NZ$25,695
Oct-16 2020 NZ$0.0001886 NZ$0.00018695 NZ$0.00019223 NZ$0.00019148 - NZ$25,613
Oct-15 2020 NZ$0.00019148 NZ$0.0001883 NZ$0.00019273 NZ$0.0001904 - NZ$26,005
Oct-14 2020 NZ$0.0001904 NZ$0.00018837 NZ$0.00019223 NZ$0.00019033 - NZ$25,856
Oct-13 2020 NZ$0.00019033 NZ$0.00018858 NZ$0.00019248 NZ$0.00019248 - NZ$25,849
Oct-12 2020 NZ$0.00019248 NZ$0.00018725 NZ$0.00019486 NZ$0.00018963 - NZ$26,141
Oct-11 2020 NZ$0.00018963 NZ$0.00018805 NZ$0.00019038 NZ$0.00018817 - NZ$25,754
Oct-10 2020 NZ$0.00018817 NZ$0.00018419 NZ$0.0001906 NZ$0.0001843 - NZ$25,555
Oct-09 2020 NZ$0.0001843 NZ$0.00018069 NZ$0.00018495 NZ$0.00018184 - NZ$25,030

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.