Market Cap ฿90.57T -3.5%
Volume 24h ฿5.63T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-23 2020 ฿0.00477447 ฿0.00472228 ฿0.00477447 ฿0.00476565 - ฿648,364
Oct-22 2020 ฿0.00476565 ฿0.00467413 ฿0.00483769 ฿0.00471346 - ฿647,184
Oct-21 2020 ฿0.00471346 ฿0.00437421 ฿0.00484614 ฿0.00437972 - ฿640,087
Oct-20 2020 ฿0.00437972 ฿0.00429335 ฿0.0044106 ฿0.00431577 - ฿594,796
Oct-19 2020 ฿0.00431577 ฿0.00419301 ฿0.00433672 ฿0.00422057 - ฿586,095
Oct-18 2020 ฿0.00422057 ฿0.00417095 ฿0.00422057 ฿0.00417463 - ฿573,184
Oct-17 2020 ฿0.00417463 ฿0.0041478 ฿0.00418492 ฿0.0041614 - ฿566,932
Oct-16 2020 ฿0.0041614 ฿0.00412501 ฿0.00424152 ฿0.00422498 - ฿565,136
Oct-15 2020 ฿0.00422498 ฿0.00415478 ฿0.00425255 ฿0.00420109 - ฿573,772
Oct-14 2020 ฿0.00420109 ฿0.00415625 ฿0.00424152 ฿0.00419962 - ฿570,497
Oct-13 2020 ฿0.00419962 ฿0.00416103 ฿0.00424704 ฿0.00424704 - ฿570,325
Oct-12 2020 ฿0.00424704 ฿0.00413162 ฿0.00429959 ฿0.00418418 - ฿576,777
Oct-11 2020 ฿0.00418418 ฿0.00414927 ฿0.00420072 ฿0.00415184 - ฿568,235
Oct-10 2020 ฿0.00415184 ฿0.004064 ฿0.0042055 ฿0.00406657 - ฿563,850
Oct-09 2020 ฿0.00406657 ฿0.00398681 ฿0.0040809 ฿0.00401217 - ฿552,275

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.755 THB.