Cap Mercado ฿90.41T
-0.44%
Volumen 24h ฿4.59T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿0.00479268 | ฿0.00474029 | ฿0.00479268 | ฿0.00478382 | - | ฿650,836 |
Oct-22 2020 | ฿0.00478382 | ฿0.00469195 | ฿0.00485614 | ฿0.00473143 | - | ฿649,652 |
Oct-21 2020 | ฿0.00473143 | ฿0.00439089 | ฿0.00486462 | ฿0.00439642 | - | ฿642,528 |
Oct-20 2020 | ฿0.00439642 | ฿0.00430972 | ฿0.00442742 | ฿0.00433223 | - | ฿597,064 |
Oct-19 2020 | ฿0.00433223 | ฿0.004209 | ฿0.00435326 | ฿0.00423667 | - | ฿588,330 |
Oct-18 2020 | ฿0.00423667 | ฿0.00418686 | ฿0.00423667 | ฿0.00419055 | - | ฿575,370 |
Oct-17 2020 | ฿0.00419055 | ฿0.00416361 | ฿0.00420088 | ฿0.00417727 | - | ฿569,094 |
Oct-16 2020 | ฿0.00417727 | ฿0.00414074 | ฿0.0042577 | ฿0.00424109 | - | ฿567,291 |
Oct-15 2020 | ฿0.00424109 | ฿0.00417063 | ฿0.00426877 | ฿0.00421711 | - | ฿575,960 |
Oct-14 2020 | ฿0.00421711 | ฿0.0041721 | ฿0.0042577 | ฿0.00421564 | - | ฿572,673 |
Oct-13 2020 | ฿0.00421564 | ฿0.0041769 | ฿0.00426323 | ฿0.00426323 | - | ฿572,500 |
Oct-12 2020 | ฿0.00426323 | ฿0.00414738 | ฿0.00431599 | ฿0.00420014 | - | ฿578,977 |
Oct-11 2020 | ฿0.00420014 | ฿0.00416509 | ฿0.00421674 | ฿0.00416767 | - | ฿570,402 |
Oct-10 2020 | ฿0.00416767 | ฿0.00407949 | ฿0.00422154 | ฿0.00408208 | - | ฿566,000 |
Oct-09 2020 | ฿0.00408208 | ฿0.00400201 | ฿0.00409647 | ฿0.00402747 | - | ฿554,381 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.89517 THB.