Cap Mercado MX$41.79T
-0.43%
Volumen 24h MX$2.22T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00219077 | MX$0.00216682 | MX$0.00219077 | MX$0.00218672 | - | MX$297,502 |
Oct-22 2020 | MX$0.00218672 | MX$0.00214472 | MX$0.00221977 | MX$0.00216277 | - | MX$296,961 |
Oct-21 2020 | MX$0.00216277 | MX$0.00200711 | MX$0.00222365 | MX$0.00200964 | - | MX$293,704 |
Oct-20 2020 | MX$0.00200964 | MX$0.00197 | MX$0.0020238 | MX$0.00198029 | - | MX$272,922 |
Oct-19 2020 | MX$0.00198029 | MX$0.00192396 | MX$0.0019899 | MX$0.00193661 | - | MX$268,930 |
Oct-18 2020 | MX$0.00193661 | MX$0.00191384 | MX$0.00193661 | MX$0.00191553 | - | MX$263,006 |
Oct-17 2020 | MX$0.00191553 | MX$0.00190322 | MX$0.00192025 | MX$0.00190946 | - | MX$260,137 |
Oct-16 2020 | MX$0.00190946 | MX$0.00189276 | MX$0.00194622 | MX$0.00193863 | - | MX$259,313 |
Oct-15 2020 | MX$0.00193863 | MX$0.00190642 | MX$0.00195128 | MX$0.00192767 | - | MX$263,276 |
Oct-14 2020 | MX$0.00192767 | MX$0.0019071 | MX$0.00194622 | MX$0.001927 | - | MX$261,773 |
Oct-13 2020 | MX$0.001927 | MX$0.00190929 | MX$0.00194875 | MX$0.00194875 | - | MX$261,694 |
Oct-12 2020 | MX$0.00194875 | MX$0.0018958 | MX$0.00197287 | MX$0.00191991 | - | MX$264,655 |
Oct-11 2020 | MX$0.00191991 | MX$0.00190389 | MX$0.0019275 | MX$0.00190507 | - | MX$260,735 |
Oct-10 2020 | MX$0.00190507 | MX$0.00186476 | MX$0.0019297 | MX$0.00186595 | - | MX$258,723 |
Oct-09 2020 | MX$0.00186595 | MX$0.00182935 | MX$0.00187252 | MX$0.00184098 | - | MX$253,412 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.