Cap Mercado HK$19.49T
-0.4%
Volumen 24h HK$1.17T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00101572 | HK$0.00100462 | HK$0.00101572 | HK$0.00101385 | - | HK$137,934 |
Oct-22 2020 | HK$0.00101385 | HK$0.00099438 | HK$0.00102917 | HK$0.00100274 | - | HK$137,683 |
Oct-21 2020 | HK$0.00100274 | HK$0.00093057 | HK$0.00103097 | HK$0.00093174 | - | HK$136,173 |
Oct-20 2020 | HK$0.00093174 | HK$0.00091337 | HK$0.00093831 | HK$0.00091814 | - | HK$126,537 |
Oct-19 2020 | HK$0.00091814 | HK$0.00089202 | HK$0.00092259 | HK$0.00089789 | - | HK$124,687 |
Oct-18 2020 | HK$0.00089789 | HK$0.00088733 | HK$0.00089789 | HK$0.00088811 | - | HK$121,940 |
Oct-17 2020 | HK$0.00088811 | HK$0.0008824 | HK$0.0008903 | HK$0.0008853 | - | HK$120,610 |
Oct-16 2020 | HK$0.0008853 | HK$0.00087756 | HK$0.00090234 | HK$0.00089882 | - | HK$120,228 |
Oct-15 2020 | HK$0.00089882 | HK$0.00088389 | HK$0.00090469 | HK$0.00089374 | - | HK$122,065 |
Oct-14 2020 | HK$0.00089374 | HK$0.0008842 | HK$0.00090234 | HK$0.00089343 | - | HK$121,368 |
Oct-13 2020 | HK$0.00089343 | HK$0.00088522 | HK$0.00090352 | HK$0.00090352 | - | HK$121,332 |
Oct-12 2020 | HK$0.00090352 | HK$0.00087896 | HK$0.0009147 | HK$0.00089014 | - | HK$122,704 |
Oct-11 2020 | HK$0.00089014 | HK$0.00088272 | HK$0.00089366 | HK$0.00088326 | - | HK$120,887 |
Oct-10 2020 | HK$0.00088326 | HK$0.00086458 | HK$0.00089468 | HK$0.00086512 | - | HK$119,954 |
Oct-09 2020 | HK$0.00086512 | HK$0.00084815 | HK$0.00086817 | HK$0.00085355 | - | HK$117,492 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.