Cap Mercado ₹206.20T
-0.78%
Volumen 24h ₹10.79T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹0.010841 | ₹0.010723 | ₹0.010841 | ₹0.010821 | - | ₹1,472,295 |
Oct-22 2020 | ₹0.010821 | ₹0.010613 | ₹0.010985 | ₹0.010703 | - | ₹1,469,615 |
Oct-21 2020 | ₹0.010703 | ₹0.0099329 | ₹0.011004 | ₹0.00994542 | - | ₹1,453,501 |
Oct-20 2020 | ₹0.00994542 | ₹0.00974928 | ₹0.010015 | ₹0.00980019 | - | ₹1,350,654 |
Oct-19 2020 | ₹0.00980019 | ₹0.00952142 | ₹0.00984776 | ₹0.00958402 | - | ₹1,330,897 |
Oct-18 2020 | ₹0.00958402 | ₹0.00947135 | ₹0.00958402 | ₹0.00947969 | - | ₹1,301,578 |
Oct-17 2020 | ₹0.00947969 | ₹0.00941877 | ₹0.00950306 | ₹0.00944965 | - | ₹1,287,381 |
Oct-16 2020 | ₹0.00944965 | ₹0.00936702 | ₹0.0096316 | ₹0.00959404 | - | ₹1,283,303 |
Oct-15 2020 | ₹0.00959404 | ₹0.00943462 | ₹0.00965663 | ₹0.00953979 | - | ₹1,302,913 |
Oct-14 2020 | ₹0.00953979 | ₹0.00943796 | ₹0.0096316 | ₹0.00953645 | - | ₹1,295,477 |
Oct-13 2020 | ₹0.00953645 | ₹0.00944881 | ₹0.00964411 | ₹0.00964411 | - | ₹1,295,087 |
Oct-12 2020 | ₹0.00964411 | ₹0.00938204 | ₹0.00976347 | ₹0.00950139 | - | ₹1,309,738 |
Oct-11 2020 | ₹0.00950139 | ₹0.0094221 | ₹0.00953895 | ₹0.00942795 | - | ₹1,290,340 |
Oct-10 2020 | ₹0.00942795 | ₹0.00922847 | ₹0.0095498 | ₹0.00923431 | - | ₹1,280,383 |
Oct-09 2020 | ₹0.00923431 | ₹0.0090532 | ₹0.00926686 | ₹0.00911079 | - | ₹1,254,098 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46274 INR.