Cap Mercado ₺79.18T
-0.53%
Volumen 24h ₺4.02T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2020 | ₺0.004192 | ₺0.00414617 | ₺0.004192 | ₺0.00418425 | - | ₺569,265 |
Oct-22 2020 | ₺0.00418425 | ₺0.0041039 | ₺0.0042475 | ₺0.00413843 | - | ₺568,229 |
Oct-21 2020 | ₺0.00413843 | ₺0.00384056 | ₺0.00425492 | ₺0.0038454 | - | ₺561,998 |
Oct-20 2020 | ₺0.0038454 | ₺0.00376957 | ₺0.00387251 | ₺0.00378925 | - | ₺522,232 |
Oct-19 2020 | ₺0.00378925 | ₺0.00368147 | ₺0.00380765 | ₺0.00370567 | - | ₺514,593 |
Oct-18 2020 | ₺0.00370567 | ₺0.00366211 | ₺0.00370567 | ₺0.00366533 | - | ₺503,257 |
Oct-17 2020 | ₺0.00366533 | ₺0.00364178 | ₺0.00367437 | ₺0.00365372 | - | ₺497,768 |
Oct-16 2020 | ₺0.00365372 | ₺0.00362177 | ₺0.00372407 | ₺0.00370954 | - | ₺496,191 |
Oct-15 2020 | ₺0.00370954 | ₺0.00364791 | ₺0.00373375 | ₺0.00368857 | - | ₺503,773 |
Oct-14 2020 | ₺0.00368857 | ₺0.0036492 | ₺0.00372407 | ₺0.00368728 | - | ₺500,898 |
Oct-13 2020 | ₺0.00368728 | ₺0.00365339 | ₺0.00372891 | ₺0.00372891 | - | ₺500,747 |
Oct-12 2020 | ₺0.00372891 | ₺0.00362758 | ₺0.00377505 | ₺0.00367372 | - | ₺506,412 |
Oct-11 2020 | ₺0.00367372 | ₺0.00364307 | ₺0.00368825 | ₺0.00364532 | - | ₺498,912 |
Oct-10 2020 | ₺0.00364532 | ₺0.0035682 | ₺0.00369244 | ₺0.00357046 | - | ₺495,062 |
Oct-09 2020 | ₺0.00357046 | ₺0.00350043 | ₺0.00358304 | ₺0.0035227 | - | ₺484,899 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27098 TRY.