Cap Mercado ₨686.36T
-0.84%
Volumen 24h ₨42.52T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨0.036128 | ₨0.035733 | ₨0.036128 | ₨0.036062 | - | ₨4,906,225 |
Oct-22 2020 | ₨0.036062 | ₨0.035369 | ₨0.036607 | ₨0.035667 | - | ₨4,897,295 |
Oct-21 2020 | ₨0.035667 | ₨0.0331 | ₨0.036671 | ₨0.033141 | - | ₨4,843,595 |
Oct-20 2020 | ₨0.033141 | ₨0.032488 | ₨0.033375 | ₨0.032657 | - | ₨4,500,871 |
Oct-19 2020 | ₨0.032657 | ₨0.031728 | ₨0.032816 | ₨0.031937 | - | ₨4,435,034 |
Oct-18 2020 | ₨0.031937 | ₨0.031562 | ₨0.031937 | ₨0.031589 | - | ₨4,337,333 |
Oct-17 2020 | ₨0.031589 | ₨0.031386 | ₨0.031667 | ₨0.031489 | - | ₨4,290,023 |
Oct-16 2020 | ₨0.031489 | ₨0.031214 | ₨0.032096 | ₨0.03197 | - | ₨4,276,434 |
Oct-15 2020 | ₨0.03197 | ₨0.031439 | ₨0.032179 | ₨0.03179 | - | ₨4,341,782 |
Oct-14 2020 | ₨0.03179 | ₨0.03145 | ₨0.032096 | ₨0.031778 | - | ₨4,317,002 |
Oct-13 2020 | ₨0.031778 | ₨0.031486 | ₨0.032137 | ₨0.032137 | - | ₨4,315,703 |
Oct-12 2020 | ₨0.032137 | ₨0.031264 | ₨0.032535 | ₨0.031662 | - | ₨4,364,526 |
Oct-11 2020 | ₨0.031662 | ₨0.031397 | ₨0.031787 | ₨0.031417 | - | ₨4,299,884 |
Oct-10 2020 | ₨0.031417 | ₨0.030752 | ₨0.031823 | ₨0.030772 | - | ₨4,266,703 |
Oct-09 2020 | ₨0.030772 | ₨0.030168 | ₨0.03088 | ₨0.03036 | - | ₨4,179,112 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.