Cap Mercado £1.95T
-1.02%
Volumen 24h £105.37B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00010401 | £0.00010288 | £0.00010401 | £0.00010382 | - | £14,125 |
Oct-22 2020 | £0.00010382 | £0.00010183 | £0.00010539 | £0.00010268 | - | £14,100 |
Oct-21 2020 | £0.00010268 | £0.00009529 | £0.00010557 | £0.00009541 | - | £13,945 |
Oct-20 2020 | £0.00009541 | £0.00009353 | £0.00009609 | £0.00009402 | - | £12,958 |
Oct-19 2020 | £0.00009402 | £0.00009134 | £0.00009448 | £0.00009195 | - | £12,769 |
Oct-18 2020 | £0.00009195 | £0.00009086 | £0.00009195 | £0.00009094 | - | £12,487 |
Oct-17 2020 | £0.00009094 | £0.00009036 | £0.00009117 | £0.00009066 | - | £12,351 |
Oct-16 2020 | £0.00009066 | £0.00008986 | £0.0000924 | £0.00009204 | - | £12,312 |
Oct-15 2020 | £0.00009204 | £0.00009051 | £0.00009264 | £0.00009152 | - | £12,500 |
Oct-14 2020 | £0.00009152 | £0.00009054 | £0.0000924 | £0.00009149 | - | £12,429 |
Oct-13 2020 | £0.00009149 | £0.00009065 | £0.00009252 | £0.00009252 | - | £12,425 |
Oct-12 2020 | £0.00009252 | £0.00009001 | £0.00009367 | £0.00009115 | - | £12,566 |
Oct-11 2020 | £0.00009115 | £0.00009039 | £0.00009151 | £0.00009045 | - | £12,380 |
Oct-10 2020 | £0.00009045 | £0.00008853 | £0.00009162 | £0.00008859 | - | £12,284 |
Oct-09 2020 | £0.00008859 | £0.00008685 | £0.0000889 | £0.0000874 | - | £12,032 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2038 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.