Cap Mercado ₱141.87T
0.02%
Volumen 24h ₱7.47T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.00743242 | ₱0.00735117 | ₱0.00743242 | ₱0.00741869 | - | ₱1,009,308 |
Oct-22 2020 | ₱0.00741869 | ₱0.00727622 | ₱0.00753083 | ₱0.00733744 | - | ₱1,007,471 |
Oct-21 2020 | ₱0.00733744 | ₱0.00680933 | ₱0.00754399 | ₱0.00681791 | - | ₱996,423 |
Oct-20 2020 | ₱0.00681791 | ₱0.00668346 | ₱0.00686598 | ₱0.00671836 | - | ₱925,918 |
Oct-19 2020 | ₱0.00671836 | ₱0.00652725 | ₱0.00675097 | ₱0.00657017 | - | ₱912,374 |
Oct-18 2020 | ₱0.00657017 | ₱0.00649292 | ₱0.00657017 | ₱0.00649865 | - | ₱892,275 |
Oct-17 2020 | ₱0.00649865 | ₱0.00645688 | ₱0.00651467 | ₱0.00647805 | - | ₱882,543 |
Oct-16 2020 | ₱0.00647805 | ₱0.0064214 | ₱0.00660278 | ₱0.00657703 | - | ₱879,747 |
Oct-15 2020 | ₱0.00657703 | ₱0.00646775 | ₱0.00661995 | ₱0.00653984 | - | ₱893,191 |
Oct-14 2020 | ₱0.00653984 | ₱0.00647004 | ₱0.00660278 | ₱0.00653755 | - | ₱888,093 |
Oct-13 2020 | ₱0.00653755 | ₱0.00647748 | ₱0.00661136 | ₱0.00661136 | - | ₱887,826 |
Oct-12 2020 | ₱0.00661136 | ₱0.0064317 | ₱0.00669318 | ₱0.00651352 | - | ₱897,869 |
Oct-11 2020 | ₱0.00651352 | ₱0.00645917 | ₱0.00653927 | ₱0.00646317 | - | ₱884,571 |
Oct-10 2020 | ₱0.00646317 | ₱0.00632642 | ₱0.00654671 | ₱0.00633043 | - | ₱877,745 |
Oct-09 2020 | ₱0.00633043 | ₱0.00620627 | ₱0.00635274 | ₱0.00624575 | - | ₱859,726 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.21651 PHP.