Cap Mercado €2.30T
0.2%
Volumen 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00012052 | €0.0001192 | €0.00012052 | €0.0001203 | - | €16,367 |
Oct-22 2020 | €0.0001203 | €0.00011799 | €0.00012211 | €0.00011898 | - | €16,337 |
Oct-21 2020 | €0.00011898 | €0.00011041 | €0.00012233 | €0.00011055 | - | €16,158 |
Oct-20 2020 | €0.00011055 | €0.00010837 | €0.00011133 | €0.00010894 | - | €15,015 |
Oct-19 2020 | €0.00010894 | €0.00010584 | €0.00010947 | €0.00010654 | - | €14,795 |
Oct-18 2020 | €0.00010654 | €0.00010528 | €0.00010654 | €0.00010538 | - | €14,469 |
Oct-17 2020 | €0.00010538 | €0.0001047 | €0.00010564 | €0.00010504 | - | €14,311 |
Oct-16 2020 | €0.00010504 | €0.00010412 | €0.00010707 | €0.00010665 | - | €14,266 |
Oct-15 2020 | €0.00010665 | €0.00010488 | €0.00010734 | €0.00010604 | - | €14,484 |
Oct-14 2020 | €0.00010604 | €0.00010491 | €0.00010707 | €0.00010601 | - | €14,401 |
Oct-13 2020 | €0.00010601 | €0.00010503 | €0.0001072 | €0.0001072 | - | €14,397 |
Oct-12 2020 | €0.0001072 | €0.00010429 | €0.00010853 | €0.00010562 | - | €14,560 |
Oct-11 2020 | €0.00010562 | €0.00010474 | €0.00010604 | €0.0001048 | - | €14,344 |
Oct-10 2020 | €0.0001048 | €0.00010258 | €0.00010616 | €0.00010265 | - | €14,233 |
Oct-09 2020 | €0.00010265 | €0.00010064 | €0.00010301 | €0.00010128 | - | €13,941 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.