Cap Mercado Tk271.74T
0.2%
Volumen 24h Tk14.46T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.014258 | Tk0.014103 | Tk0.014258 | Tk0.014232 | - | Tk1,936,334 |
Oct-22 2020 | Tk0.014232 | Tk0.013959 | Tk0.014447 | Tk0.014076 | - | Tk1,932,809 |
Oct-21 2020 | Tk0.014076 | Tk0.013063 | Tk0.014472 | Tk0.01308 | - | Tk1,911,615 |
Oct-20 2020 | Tk0.01308 | Tk0.012822 | Tk0.013172 | Tk0.012889 | - | Tk1,776,353 |
Oct-19 2020 | Tk0.012889 | Tk0.012522 | Tk0.012951 | Tk0.012604 | - | Tk1,750,369 |
Oct-18 2020 | Tk0.012604 | Tk0.012456 | Tk0.012604 | Tk0.012467 | - | Tk1,711,810 |
Oct-17 2020 | Tk0.012467 | Tk0.012387 | Tk0.012498 | Tk0.012427 | - | Tk1,693,138 |
Oct-16 2020 | Tk0.012427 | Tk0.012319 | Tk0.012667 | Tk0.012617 | - | Tk1,687,775 |
Oct-15 2020 | Tk0.012617 | Tk0.012408 | Tk0.0127 | Tk0.012546 | - | Tk1,713,566 |
Oct-14 2020 | Tk0.012546 | Tk0.012412 | Tk0.012667 | Tk0.012542 | - | Tk1,703,786 |
Oct-13 2020 | Tk0.012542 | Tk0.012426 | Tk0.012683 | Tk0.012683 | - | Tk1,703,273 |
Oct-12 2020 | Tk0.012683 | Tk0.012339 | Tk0.01284 | Tk0.012496 | - | Tk1,722,542 |
Oct-11 2020 | Tk0.012496 | Tk0.012391 | Tk0.012545 | Tk0.012399 | - | Tk1,697,030 |
Oct-10 2020 | Tk0.012399 | Tk0.012137 | Tk0.012559 | Tk0.012144 | - | Tk1,683,934 |
Oct-09 2020 | Tk0.012144 | Tk0.011906 | Tk0.012187 | Tk0.011982 | - | Tk1,649,365 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.