Cap Mercado ¥380.18T
-4.15%
Volumen 24h ¥23.72T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2020 | ¥0.020066 | ¥0.019847 | ¥0.020066 | ¥0.020029 | - | ¥2,725,032 |
Oct-22 2020 | ¥0.020029 | ¥0.019645 | ¥0.020332 | ¥0.01981 | - | ¥2,720,072 |
Oct-21 2020 | ¥0.01981 | ¥0.018384 | ¥0.020368 | ¥0.018407 | - | ¥2,690,246 |
Oct-20 2020 | ¥0.018407 | ¥0.018044 | ¥0.018537 | ¥0.018138 | - | ¥2,499,889 |
Oct-19 2020 | ¥0.018138 | ¥0.017622 | ¥0.018226 | ¥0.017738 | - | ¥2,463,322 |
Oct-18 2020 | ¥0.017738 | ¥0.01753 | ¥0.017738 | ¥0.017545 | - | ¥2,409,056 |
Oct-17 2020 | ¥0.017545 | ¥0.017432 | ¥0.017588 | ¥0.01749 | - | ¥2,382,780 |
Oct-16 2020 | ¥0.01749 | ¥0.017337 | ¥0.017826 | ¥0.017757 | - | ¥2,375,232 |
Oct-15 2020 | ¥0.017757 | ¥0.017462 | ¥0.017873 | ¥0.017656 | - | ¥2,411,528 |
Oct-14 2020 | ¥0.017656 | ¥0.017468 | ¥0.017826 | ¥0.01765 | - | ¥2,397,764 |
Oct-13 2020 | ¥0.01765 | ¥0.017488 | ¥0.01785 | ¥0.01785 | - | ¥2,397,043 |
Oct-12 2020 | ¥0.01785 | ¥0.017364 | ¥0.01807 | ¥0.017585 | - | ¥2,424,160 |
Oct-11 2020 | ¥0.017585 | ¥0.017439 | ¥0.017655 | ¥0.017449 | - | ¥2,388,257 |
Oct-10 2020 | ¥0.017449 | ¥0.01708 | ¥0.017675 | ¥0.017091 | - | ¥2,369,827 |
Oct-09 2020 | ¥0.017091 | ¥0.016756 | ¥0.017151 | ¥0.016862 | - | ¥2,321,177 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.479 JPY.