Cap Mercado Bs.89.90T
-4.09%
Volumen 24h Bs.5.61T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.00474532 | Bs.0.00469345 | Bs.0.00474532 | Bs.0.00473655 | - | Bs.644,405 |
Oct-22 2020 | Bs.0.00473655 | Bs.0.00464559 | Bs.0.00480815 | Bs.0.00468468 | - | Bs.643,232 |
Oct-21 2020 | Bs.0.00468468 | Bs.0.0043475 | Bs.0.00481656 | Bs.0.00435298 | - | Bs.636,179 |
Oct-20 2020 | Bs.0.00435298 | Bs.0.00426714 | Bs.0.00438367 | Bs.0.00428942 | - | Bs.591,164 |
Oct-19 2020 | Bs.0.00428942 | Bs.0.00416741 | Bs.0.00431024 | Bs.0.0041948 | - | Bs.582,517 |
Oct-18 2020 | Bs.0.0041948 | Bs.0.00414549 | Bs.0.0041948 | Bs.0.00414914 | - | Bs.569,685 |
Oct-17 2020 | Bs.0.00414914 | Bs.0.00412247 | Bs.0.00415937 | Bs.0.00413599 | - | Bs.563,471 |
Oct-16 2020 | Bs.0.00413599 | Bs.0.00409983 | Bs.0.00421563 | Bs.0.00419919 | - | Bs.561,686 |
Oct-15 2020 | Bs.0.00419919 | Bs.0.00412942 | Bs.0.00422659 | Bs.0.00417544 | - | Bs.570,269 |
Oct-14 2020 | Bs.0.00417544 | Bs.0.00413088 | Bs.0.00421563 | Bs.0.00417398 | - | Bs.567,014 |
Oct-13 2020 | Bs.0.00417398 | Bs.0.00413563 | Bs.0.00422111 | Bs.0.00422111 | - | Bs.566,844 |
Oct-12 2020 | Bs.0.00422111 | Bs.0.0041064 | Bs.0.00427335 | Bs.0.00415864 | - | Bs.573,256 |
Oct-11 2020 | Bs.0.00415864 | Bs.0.00412394 | Bs.0.00417508 | Bs.0.00412649 | - | Bs.564,766 |
Oct-10 2020 | Bs.0.00412649 | Bs.0.00403918 | Bs.0.00417983 | Bs.0.00404174 | - | Bs.560,408 |
Oct-09 2020 | Bs.0.00404174 | Bs.0.00396247 | Bs.0.00405599 | Bs.0.00398768 | - | Bs.548,903 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.