Cap Mercado NZ$4.04T
-1.69%
Volumen 24h NZ$217.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00021651 | NZ$0.00021414 | NZ$0.00021651 | NZ$0.00021611 | - | NZ$29,402 |
Oct-22 2020 | NZ$0.00021611 | NZ$0.00021196 | NZ$0.00021938 | NZ$0.00021374 | - | NZ$29,349 |
Oct-21 2020 | NZ$0.00021374 | NZ$0.00019836 | NZ$0.00021976 | NZ$0.00019861 | - | NZ$29,027 |
Oct-20 2020 | NZ$0.00019861 | NZ$0.00019469 | NZ$0.00020001 | NZ$0.00019571 | - | NZ$26,973 |
Oct-19 2020 | NZ$0.00019571 | NZ$0.00019014 | NZ$0.00019666 | NZ$0.00019139 | - | NZ$26,578 |
Oct-18 2020 | NZ$0.00019139 | NZ$0.00018914 | NZ$0.00019139 | NZ$0.00018931 | - | NZ$25,993 |
Oct-17 2020 | NZ$0.00018931 | NZ$0.00018809 | NZ$0.00018977 | NZ$0.00018871 | - | NZ$25,709 |
Oct-16 2020 | NZ$0.00018871 | NZ$0.00018706 | NZ$0.00019234 | NZ$0.00019159 | - | NZ$25,628 |
Oct-15 2020 | NZ$0.00019159 | NZ$0.00018841 | NZ$0.00019284 | NZ$0.00019051 | - | NZ$26,020 |
Oct-14 2020 | NZ$0.00019051 | NZ$0.00018847 | NZ$0.00019234 | NZ$0.00019044 | - | NZ$25,871 |
Oct-13 2020 | NZ$0.00019044 | NZ$0.00018869 | NZ$0.00019259 | NZ$0.00019259 | - | NZ$25,863 |
Oct-12 2020 | NZ$0.00019259 | NZ$0.00018736 | NZ$0.00019497 | NZ$0.00018974 | - | NZ$26,156 |
Oct-11 2020 | NZ$0.00018974 | NZ$0.00018816 | NZ$0.00019049 | NZ$0.00018827 | - | NZ$25,769 |
Oct-10 2020 | NZ$0.00018827 | NZ$0.00018429 | NZ$0.00019071 | NZ$0.00018441 | - | NZ$25,570 |
Oct-09 2020 | NZ$0.00018441 | NZ$0.00018079 | NZ$0.00018506 | NZ$0.00018194 | - | NZ$25,045 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2038 días, desde el día 08-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.