Cap Mercado ₽221.51T
-2.01%
Volumen 24h ₽11.93T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽0.011879 | ₽0.011749 | ₽0.011879 | ₽0.011857 | - | ₽1,613,183 |
Oct-22 2020 | ₽0.011857 | ₽0.011629 | ₽0.012036 | ₽0.011727 | - | ₽1,610,246 |
Oct-21 2020 | ₽0.011727 | ₽0.010883 | ₽0.012057 | ₽0.010897 | - | ₽1,592,590 |
Oct-20 2020 | ₽0.010897 | ₽0.010682 | ₽0.010973 | ₽0.010737 | - | ₽1,479,901 |
Oct-19 2020 | ₽0.010737 | ₽0.010432 | ₽0.01079 | ₽0.010501 | - | ₽1,458,253 |
Oct-18 2020 | ₽0.010501 | ₽0.010377 | ₽0.010501 | ₽0.010386 | - | ₽1,426,129 |
Oct-17 2020 | ₽0.010386 | ₽0.01032 | ₽0.010412 | ₽0.010353 | - | ₽1,410,573 |
Oct-16 2020 | ₽0.010353 | ₽0.010263 | ₽0.010553 | ₽0.010512 | - | ₽1,406,105 |
Oct-15 2020 | ₽0.010512 | ₽0.010337 | ₽0.01058 | ₽0.010452 | - | ₽1,427,592 |
Oct-14 2020 | ₽0.010452 | ₽0.010341 | ₽0.010553 | ₽0.010449 | - | ₽1,419,444 |
Oct-13 2020 | ₽0.010449 | ₽0.010352 | ₽0.010566 | ₽0.010566 | - | ₽1,419,017 |
Oct-12 2020 | ₽0.010566 | ₽0.010279 | ₽0.010697 | ₽0.01041 | - | ₽1,435,070 |
Oct-11 2020 | ₽0.01041 | ₽0.010323 | ₽0.010451 | ₽0.01033 | - | ₽1,413,816 |
Oct-10 2020 | ₽0.01033 | ₽0.010111 | ₽0.010463 | ₽0.010117 | - | ₽1,402,906 |
Oct-09 2020 | ₽0.010117 | ₽0.00991952 | ₽0.010153 | ₽0.00998262 | - | ₽1,374,105 |
Análisis de precios históricos y de mercado de Aricoin (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2038 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.