Market Cap ₽225.30T -3.69%
Volume 24h ₽14.07T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-23 2020 ₽0.011873 ₽0.011744 ₽0.011873 ₽0.011851 - ₽1,612,445
Oct-22 2020 ₽0.011851 ₽0.011624 ₽0.012031 ₽0.011722 - ₽1,609,510
Oct-21 2020 ₽0.011722 ₽0.010878 ₽0.012052 ₽0.010892 - ₽1,591,861
Oct-20 2020 ₽0.010892 ₽0.010677 ₽0.010968 ₽0.010733 - ₽1,479,224
Oct-19 2020 ₽0.010733 ₽0.010427 ₽0.010785 ₽0.010496 - ₽1,457,587
Oct-18 2020 ₽0.010496 ₽0.010372 ₽0.010496 ₽0.010382 - ₽1,425,477
Oct-17 2020 ₽0.010382 ₽0.010315 ₽0.010407 ₽0.010349 - ₽1,409,929
Oct-16 2020 ₽0.010349 ₽0.010258 ₽0.010548 ₽0.010507 - ₽1,405,462
Oct-15 2020 ₽0.010507 ₽0.010332 ₽0.010575 ₽0.010447 - ₽1,426,939
Oct-14 2020 ₽0.010447 ₽0.010336 ₽0.010548 ₽0.010444 - ₽1,418,795
Oct-13 2020 ₽0.010444 ₽0.010348 ₽0.010562 ₽0.010562 - ₽1,418,368
Oct-12 2020 ₽0.010562 ₽0.010275 ₽0.010692 ₽0.010405 - ₽1,434,414
Oct-11 2020 ₽0.010405 ₽0.010319 ₽0.010446 ₽0.010325 - ₽1,413,169
Oct-10 2020 ₽0.010325 ₽0.010106 ₽0.010458 ₽0.010113 - ₽1,402,264
Oct-09 2020 ₽0.010113 ₽0.00991499 ₽0.010148 ₽0.00997806 - ₽1,373,477

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.40768 RUB.