Market Cap CA$3.37T -1.66%
Volume 24h CA$182.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.0001778 CA$0.00017586 CA$0.0001778 CA$0.00017747 - CA$24,145
Oct-22 2020 CA$0.00017747 CA$0.00017406 CA$0.00018015 CA$0.00017553 - CA$24,102
Oct-21 2020 CA$0.00017553 CA$0.00016289 CA$0.00018047 CA$0.0001631 - CA$23,837
Oct-20 2020 CA$0.0001631 CA$0.00015988 CA$0.00016425 CA$0.00016072 - CA$22,151
Oct-19 2020 CA$0.00016072 CA$0.00015615 CA$0.0001615 CA$0.00015717 - CA$21,827
Oct-18 2020 CA$0.00015717 CA$0.00015532 CA$0.00015717 CA$0.00015546 - CA$21,346
Oct-17 2020 CA$0.00015546 CA$0.00015446 CA$0.00015584 CA$0.00015497 - CA$21,113
Oct-16 2020 CA$0.00015497 CA$0.00015361 CA$0.00015795 CA$0.00015734 - CA$21,046
Oct-15 2020 CA$0.00015734 CA$0.00015472 CA$0.00015836 CA$0.00015645 - CA$21,368
Oct-14 2020 CA$0.00015645 CA$0.00015478 CA$0.00015795 CA$0.00015639 - CA$21,246
Oct-13 2020 CA$0.00015639 CA$0.00015495 CA$0.00015816 CA$0.00015816 - CA$21,239
Oct-12 2020 CA$0.00015816 CA$0.00015386 CA$0.00016011 CA$0.00015582 - CA$21,480
Oct-11 2020 CA$0.00015582 CA$0.00015452 CA$0.00015643 CA$0.00015461 - CA$21,161
Oct-10 2020 CA$0.00015461 CA$0.00015134 CA$0.00015661 CA$0.00015144 - CA$20,998
Oct-09 2020 CA$0.00015144 CA$0.00014847 CA$0.00015197 CA$0.00014941 - CA$20,567

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.