Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00219831 MX$0.00217427 MX$0.00219831 MX$0.00219424 - MX$298,526
Oct-22 2020 MX$0.00219424 MX$0.00215211 MX$0.00222741 MX$0.00217021 - MX$297,983
Oct-21 2020 MX$0.00217021 MX$0.00201401 MX$0.00223131 MX$0.00201655 - MX$294,715
Oct-20 2020 MX$0.00201655 MX$0.00197678 MX$0.00203077 MX$0.00198711 - MX$273,862
Oct-19 2020 MX$0.00198711 MX$0.00193058 MX$0.00199675 MX$0.00194327 - MX$269,856
Oct-18 2020 MX$0.00194327 MX$0.00192043 MX$0.00194327 MX$0.00192212 - MX$263,911
Oct-17 2020 MX$0.00192212 MX$0.00190977 MX$0.00192686 MX$0.00191603 - MX$261,032
Oct-16 2020 MX$0.00191603 MX$0.00189927 MX$0.00195292 MX$0.00194531 - MX$260,205
Oct-15 2020 MX$0.00194531 MX$0.00191298 MX$0.001958 MX$0.00193431 - MX$264,182
Oct-14 2020 MX$0.00193431 MX$0.00191366 MX$0.00195292 MX$0.00193363 - MX$262,674
Oct-13 2020 MX$0.00193363 MX$0.00191586 MX$0.00195546 MX$0.00195546 - MX$262,595
Oct-12 2020 MX$0.00195546 MX$0.00190232 MX$0.00197966 MX$0.00192652 - MX$265,566
Oct-11 2020 MX$0.00192652 MX$0.00191044 MX$0.00193414 MX$0.00191163 - MX$261,632
Oct-10 2020 MX$0.00191163 MX$0.00187118 MX$0.00193634 MX$0.00187237 - MX$259,613
Oct-09 2020 MX$0.00187237 MX$0.00183564 MX$0.00187897 MX$0.00184732 - MX$254,284

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2038 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.