Market Cap Tk269.14T -0.86%
Volume 24h Tk13.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.014258 Tk0.014103 Tk0.014258 Tk0.014232 - Tk1,936,334
Oct-22 2020 Tk0.014232 Tk0.013959 Tk0.014447 Tk0.014076 - Tk1,932,809
Oct-21 2020 Tk0.014076 Tk0.013063 Tk0.014472 Tk0.01308 - Tk1,911,615
Oct-20 2020 Tk0.01308 Tk0.012822 Tk0.013172 Tk0.012889 - Tk1,776,353
Oct-19 2020 Tk0.012889 Tk0.012522 Tk0.012951 Tk0.012604 - Tk1,750,369
Oct-18 2020 Tk0.012604 Tk0.012456 Tk0.012604 Tk0.012467 - Tk1,711,810
Oct-17 2020 Tk0.012467 Tk0.012387 Tk0.012498 Tk0.012427 - Tk1,693,138
Oct-16 2020 Tk0.012427 Tk0.012319 Tk0.012667 Tk0.012617 - Tk1,687,775
Oct-15 2020 Tk0.012617 Tk0.012408 Tk0.0127 Tk0.012546 - Tk1,713,566
Oct-14 2020 Tk0.012546 Tk0.012412 Tk0.012667 Tk0.012542 - Tk1,703,786
Oct-13 2020 Tk0.012542 Tk0.012426 Tk0.012683 Tk0.012683 - Tk1,703,273
Oct-12 2020 Tk0.012683 Tk0.012339 Tk0.01284 Tk0.012496 - Tk1,722,542
Oct-11 2020 Tk0.012496 Tk0.012391 Tk0.012545 Tk0.012399 - Tk1,697,030
Oct-10 2020 Tk0.012399 Tk0.012137 Tk0.012559 Tk0.012144 - Tk1,683,934
Oct-09 2020 Tk0.012144 Tk0.011906 Tk0.012187 Tk0.011982 - Tk1,649,365

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.