Market Cap R45.64T -3.61%
Volume 24h R2.84T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00240674 R0.00238043 R0.00240674 R0.00240229 - R326,830
Oct-22 2020 R0.00240229 R0.00235616 R0.0024386 R0.00237598 - R326,236
Oct-21 2020 R0.00237598 R0.00220497 R0.00244287 R0.00220775 - R322,658
Oct-20 2020 R0.00220775 R0.00216421 R0.00222331 R0.00217551 - R299,828
Oct-19 2020 R0.00217551 R0.00211363 R0.00218607 R0.00212753 - R295,442
Oct-18 2020 R0.00212753 R0.00210251 R0.00212753 R0.00210437 - R288,933
Oct-17 2020 R0.00210437 R0.00209084 R0.00210955 R0.0020977 - R285,782
Oct-16 2020 R0.0020977 R0.00207935 R0.00213809 R0.00212975 - R284,877
Oct-15 2020 R0.00212975 R0.00209436 R0.00214364 R0.00211771 - R289,230
Oct-14 2020 R0.00211771 R0.0020951 R0.00213809 R0.00211696 - R287,579
Oct-13 2020 R0.00211696 R0.00209751 R0.00214086 R0.00214086 - R287,493
Oct-12 2020 R0.00214086 R0.00208269 R0.00216736 R0.00210918 - R290,745
Oct-11 2020 R0.00210918 R0.00209158 R0.00211752 R0.00209288 - R286,439
Oct-10 2020 R0.00209288 R0.0020486 R0.00211993 R0.00204989 - R284,228
Oct-09 2020 R0.00204989 R0.00200969 R0.00205712 R0.00202247 - R278,394

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.