Market Cap CL$2,271.70T -1.81%
Volume 24h CL$123.77T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.121666 CL$0.120336 CL$0.121666 CL$0.121442 - CL$16,522,115
Oct-22 2020 CL$0.121442 CL$0.119109 CL$0.123277 CL$0.120112 - CL$16,492,043
Oct-21 2020 CL$0.120112 CL$0.111467 CL$0.123493 CL$0.111607 - CL$16,311,203
Oct-20 2020 CL$0.111607 CL$0.109406 CL$0.112394 CL$0.109977 - CL$15,157,054
Oct-19 2020 CL$0.109977 CL$0.106849 CL$0.110511 CL$0.107552 - CL$14,935,342
Oct-18 2020 CL$0.107552 CL$0.106287 CL$0.107552 CL$0.106381 - CL$14,606,324
Oct-17 2020 CL$0.106381 CL$0.105697 CL$0.106643 CL$0.106044 - CL$14,447,006
Oct-16 2020 CL$0.106044 CL$0.105116 CL$0.108085 CL$0.107664 - CL$14,401,241
Oct-15 2020 CL$0.107664 CL$0.105875 CL$0.108366 CL$0.107055 - CL$14,621,307
Oct-14 2020 CL$0.107055 CL$0.105912 CL$0.108085 CL$0.107018 - CL$14,537,860
Oct-13 2020 CL$0.107018 CL$0.106034 CL$0.108226 CL$0.108226 - CL$14,533,484
Oct-12 2020 CL$0.108226 CL$0.105285 CL$0.109565 CL$0.106624 - CL$14,697,899
Oct-11 2020 CL$0.106624 CL$0.105735 CL$0.107046 CL$0.1058 - CL$14,480,214
Oct-10 2020 CL$0.1058 CL$0.103562 CL$0.107168 CL$0.103627 - CL$14,368,474
Oct-09 2020 CL$0.103627 CL$0.101595 CL$0.103992 CL$0.102241 - CL$14,073,503

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2038 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.