Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00019686 AU$0.00019471 AU$0.00019686 AU$0.0001965 - AU$26,734
Oct-22 2020 AU$0.0001965 AU$0.00019272 AU$0.00019947 AU$0.00019435 - AU$26,686
Oct-21 2020 AU$0.00019435 AU$0.00018036 AU$0.00019982 AU$0.00018059 - AU$26,393
Oct-20 2020 AU$0.00018059 AU$0.00017702 AU$0.00018186 AU$0.00017795 - AU$24,525
Oct-19 2020 AU$0.00017795 AU$0.00017289 AU$0.00017881 AU$0.00017402 - AU$24,167
Oct-18 2020 AU$0.00017402 AU$0.00017198 AU$0.00017402 AU$0.00017213 - AU$23,634
Oct-17 2020 AU$0.00017213 AU$0.00017102 AU$0.00017255 AU$0.00017158 - AU$23,376
Oct-16 2020 AU$0.00017158 AU$0.00017008 AU$0.00017489 AU$0.00017421 - AU$23,302
Oct-15 2020 AU$0.00017421 AU$0.00017131 AU$0.00017534 AU$0.00017322 - AU$23,659
Oct-14 2020 AU$0.00017322 AU$0.00017137 AU$0.00017489 AU$0.00017316 - AU$23,523
Oct-13 2020 AU$0.00017316 AU$0.00017157 AU$0.00017511 AU$0.00017511 - AU$23,516
Oct-12 2020 AU$0.00017511 AU$0.00017036 AU$0.00017728 AU$0.00017252 - AU$23,782
Oct-11 2020 AU$0.00017252 AU$0.00017108 AU$0.0001732 AU$0.00017119 - AU$23,430
Oct-10 2020 AU$0.00017119 AU$0.00016757 AU$0.0001734 AU$0.00016767 - AU$23,249
Oct-09 2020 AU$0.00016767 AU$0.00016438 AU$0.00016826 AU$0.00016543 - AU$22,772

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.