Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00092057 CN¥0.0009105 CN¥0.00092057 CN¥0.00091887 - CN¥125,012
Oct-22 2020 CN¥0.00091887 CN¥0.00090122 CN¥0.00093276 CN¥0.0009088 - CN¥124,784
Oct-21 2020 CN¥0.0009088 CN¥0.00084339 CN¥0.00093439 CN¥0.00084446 - CN¥123,416
Oct-20 2020 CN¥0.00084446 CN¥0.0008278 CN¥0.00085041 CN¥0.00083212 - CN¥114,683
Oct-19 2020 CN¥0.00083212 CN¥0.00080845 CN¥0.00083616 CN¥0.00081377 - CN¥113,006
Oct-18 2020 CN¥0.00081377 CN¥0.0008042 CN¥0.00081377 CN¥0.00080491 - CN¥110,516
Oct-17 2020 CN¥0.00080491 CN¥0.00079974 CN¥0.0008069 CN¥0.00080236 - CN¥109,311
Oct-16 2020 CN¥0.00080236 CN¥0.00079534 CN¥0.00081781 CN¥0.00081462 - CN¥108,965
Oct-15 2020 CN¥0.00081462 CN¥0.00080108 CN¥0.00081994 CN¥0.00081001 - CN¥110,630
Oct-14 2020 CN¥0.00081001 CN¥0.00080137 CN¥0.00081781 CN¥0.00080973 - CN¥109,998
Oct-13 2020 CN¥0.00080973 CN¥0.00080229 CN¥0.00081887 CN¥0.00081887 - CN¥109,965
Oct-12 2020 CN¥0.00081887 CN¥0.00079662 CN¥0.00082901 CN¥0.00080675 - CN¥111,209
Oct-11 2020 CN¥0.00080675 CN¥0.00080002 CN¥0.00080994 CN¥0.00080052 - CN¥109,562
Oct-10 2020 CN¥0.00080052 CN¥0.00078358 CN¥0.00081086 CN¥0.00078408 - CN¥108,717
Oct-09 2020 CN¥0.00078408 CN¥0.0007687 CN¥0.00078684 CN¥0.00077359 - CN¥106,485

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.